Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元2.5983126041467720.3848651614913663
EUR歐元2.42799327381089160.4118627554640774
GBP英國鎊2.07591001275168450.4817164491029494
INR印度盧比216.757241051193740.004613456026430139
AUD澳洲元3.97673311467805620.25146268838334074
CAD加拿大元3.5515225820622610.28156937676553656
SGD新加坡元3.54086652172636460.2824167456932112
CHF瑞士法郎2.365609706274980.4227240010672155
MYR馬來西亞令吉12.3848828798019940.08074359763473093
JPY日本圓410.9693030909250.0024332717613674295
CNY中國元，人民幣18.826366977041130.05311699284410562
NZD新西蘭元4.37682922190671150.22847590100039644
THB泰國銖96.162063265383420.010399111313161492
HUF匈牙利福林954.98106535443740.00104714118036346
AED阿聯酋迪拉姆9.542303038729020.10479650415013378
HKD香港元20.340720505869930.049162466969221656
MXN墨西哥披索44.5872559051759440.022427933267001397
ZAR南非蘭特48.9674845376631040.02042171472440768
PHP菲律賓披索149.944554834455060.006669131807447366
SEK瑞典克朗28.2997068583256670.03533605506962358
IDR印尼盾42117.5031204241460.000023743097902569338
BRL巴西雷亞爾13.2918391621382170.07523413335067268
SAR沙地阿拉伯利雅9.7436722655503960.10263070973103101
TRY土耳其里拉84.470457014335310.011838458501891282
KES肯雅先令349.77537367897170.0028589777189911973
KRW南韓圜3578.8557819879210.00027941891512726376
EGP埃及鎊124.141605813765890.008055317098927936
IQD伊拉克第納爾3404.8780491377850.00029369627504081367
NOK挪威克朗28.6811296219652480.0348661302110694
KWD科威特第納爾0.80083953842896251.2486895963724995
RUB俄羅斯盧布238.850670734710520.004186716314942619
DKK丹麥克朗18.117474508868020.055195330867474204
PKR巴基斯坦盧比723.31156125769450.00138253009292593
ILS以色列謝克爾9.9304105803728630.10070077081973508
PLN波蘭茲羅提10.4793041711422350.09542618323397715
QAR卡塔爾利雅9.457857879094250.10573218722290283
XAU黃金安士0.0011113679692418303899.7919929995778
OMR阿曼里亞爾11
COP哥倫比亞披索10120.4199684636240.00009881012874130849
CLP智利披索2469.5495718914880.0004049321428417716
TWD台灣新台幣84.749947090736780.011799417395852281
ARS阿根廷披索2271.52299340114450.00044023327208442785
CZK捷克克朗61.049409653036230.016380174774552732
VND越南盾65816.586673632090.000015193738395440478
MAD摩洛哥迪拉姆26.3435532036738640.03795995142601114
JOD約旦第納爾1.84220363634006130.5428281544307
BHD巴林第納爾0.97696553915918641.0235775571578891
XOF非洲財政共同體法郎1592.65918390917110.0006278807230719047
LKR斯里蘭卡盧比768.68426176420690.0013009242542639035
UAH烏克蘭格里夫納103.080730696465880.009701134181369215
NGN尼日利亞奈拉3455.4318793738780.00028939942528434374
TND突尼西亞第納爾8.1331510493499830.12295357530337787
UGX烏干達先令9905.9330349721510.00010094960227063672
RON羅馬尼亞新列伊12.0571795976312650.08293813589676134
BDT孟加拉塔卡285.724275500711030.0034998776293948867
PEN秘魯索爾9.7539855640470550.10252219397227477
GEL格魯吉亞拉里6.9530848360214390.1438210554859562
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1592.65918390917110.0006278807230719047
FJD斐濟元5.8780037581783070.17012578438873216
VEF委內瑞拉玻利瓦爾9442068.516152291.0590899634855722e-7
VES委內瑞拉玻利瓦爾94.42068516152290.010590899634855723
BYN白俄羅斯盧布8.4792695327612770.11793468719638041
UZS烏兹別克索姆32899.8591304503060.00003039526692302627
BGN保加利亞列弗4.7487420847175560.21058208303588627
DZD阿爾及利亞第納爾351.318044717675550.002846423675173346
IRR伊朗里亞爾109124.397995060020.000009163853532051276
DOP多米尼加披索152.19158621773040.006570665467467869
ISK冰島克朗364.477753547534860.0027436516776862237
CRC哥斯達尼加科朗1304.41081551663520.0007666296446675292
XAG白銀安士0.0955758968587937210.462889000952046
SYP敍利亞鎊33779.201569231670.000029604015297711065
JMD牙買加元405.566737996314150.0024656854379638206
LYD利比亞第納爾12.6374277058721970.07913002735005423
GHS加納塞地35.071552030789530.02851313791651119
MUR毛里求斯盧比120.420181406495130.008304255884022964
AOA安哥拉寬扎2167.10644510820250.00046144479993462926
UYU烏拉圭披索99.178589870747250.010082821315600801
AFN阿富汗阿富汗尼187.38041857616980.005336736931204483
LBP黎巴嫩鎊232640.355065901850.000004298480372060653
XPF法屬波利尼西亞法郎289.736667518139030.0034514098908016012
TTD千里達元17.6908058846597780.056526537373129494
TZS坦桑尼亞先令6696.4322111669540.00014933325216559385
ALL阿爾巴尼亞列克244.284382072966740.004093589575862873
XCD東加勒比海元7.0154441550936590.14254264988681242
GTQ危地馬拉格查爾20.2055486803691980.04949135585570883
NPR尼泊爾盧比346.97415361269840.0028820590513385217
BOB玻利維亞玻利維亞諾17.949326324080460.0557123973315043
ZWD津巴布韋元940.32933144071680.0010634572022419628
BBD巴巴多斯元5.1966252082935440.19243258074568315
CUC古巴可兌換披索2.5983126041467720.3848651614913663
LAK寮國基普55371.752781740640.000018059749777864345
BND文萊元3.54086652172636460.2824167456932112
BWP博茨瓦納普拉35.840699981281020.027901240782749297
HNL洪都拉斯倫皮拉64.155539214922560.015587118621978636
PYG巴拉圭瓜拉尼19380.209059279080.00005159903058533873
ETB埃塞俄比亞比爾147.938459706017140.006759567471414782
NAD納米比亞元48.9674845376631040.02042171472440768
PGK巴布亞新幾內亞基那9.9058302666251020.10095064957545433
SDG蘇丹鎊1556.16388628637970.000642605839148725
MOP澳門幣（帕塔卡）20.950942121046030.047730550455555
BMD百慕達元2.5983126041467720.3848651614913663
NIO尼加拉瓜科多巴95.161375360107740.010508465185752311
BAM波斯尼亞可兌換馬克4.7487420847175560.21058208303588627
KZT哈薩克堅戈1147.34510231250720.0008715773466801498
PAB巴拿馬巴波亞2.5983126041467720.3848651614913663
GYD圭亞那元542.94492391579180.0018418074393031717
YER也門里亞爾650.22343101700550.0015379328893699105
MGA馬達加斯加阿里亞里11535.728406716710.00008668720038673477
KYD開曼群島元2.13062692264517440.4693454256921242
MZN莫桑比克梅蒂卡爾166.019468079060150.006023389976913971
RSD塞爾維亞第納爾284.55530663452780.0035142553193863385
SCR塞舌爾盧比37.538815671203680.026639092952714216
AMD亞美尼亞德拉姆1005.53750572108160.0009944929893817233
AZN阿塞拜疆馬納特4.4172079773308540.2263873481013364
SBD所羅門群島元21.3852947792652550.046761104315923646
SLL塞拉利昂利昂58936.5515248233640.000016967399247626698
TOP汤加潘加6.1245538268158440.16327719998501508
BZD伯利茲元5.235736392394520.1909951007947248
GMD岡比亞達拉西176.464040016731560.0056668769450432185
MWK馬拉威克瓦查4503.0820251799220.00022207012761666153
BIF布隆迪法郎7446.6867775890020.00013428790949144336
HTG海地古德348.86709347349850.0028664211062255558
SOS索馬里先令1483.25731203525080.0006741918559146359
GNF幾內亞法郎22209.884679150180.000045024997403015026
MNT蒙古圖格里克8775.50060436850.00011395361302832039
MVR馬爾代夫羅非亞40.1630804453355240.02489848858483509
CDF剛果法郎7243.8807017089720.0001380475522966689
STN聖多美多布拉59.472303075234940.01681454977008303
TJS塔吉克斯坦索莫尼28.3674855859439960.035251626266640176
KPW北韓圜2338.4813437320950.00042762795721262923
KGS吉爾吉斯索姆230.74835358815020.00433372539586932
LRD利比里亞元501.975359871063460.0019921296540468805
LSL萊索托洛蒂48.9674845376631040.02042171472440768
MMK緬甸元5444.7712573235280.00018366244470875486
GIP直布羅陀鎊2.07591001275168450.4817164491029494
XPT白金安士0.002895732137188906345.33580891593493
MDL摩爾多瓦列伊46.091158732822120.021696134952838293
CUP古巴披索62.3595024995157560.016036048395475337
KHR柬埔寨里爾10549.3061859012470.00009479296385732576
MKD馬其頓第納爾149.040351059366740.006709592354634707
VUV瓦努阿圖瓦圖312.18012392767620.0032032788872608468
ANG荷蘭盾4.6437388002424740.21534372259434245
MRU毛里塔尼亞烏吉亞102.81891824270830.009725836617337858
SZL斯威士蘭里蘭吉尼48.9674845376631040.02042171472440768
CVE佛得角埃斯庫多267.7348183031270.0037350390447454195
SRD蘇里南元87.639590524305020.011410368236746505
SVC薩爾瓦多科朗22.7352352862842580.043984589884727573
XPD鈀安士0.0027065755190262687369.47057008768223
BSD巴哈馬元2.5983126041467720.3848651614913663
XDR國際貨幣基金組織特別提款權1.97210900333185510.5070713628458222
RWF盧旺達法郎3352.96398618006830.00029824358511505223
AWG阿魯巴弗羅林或荷蘭盾4.6509795614227220.21500847010690854
BTN不丹努扎姆216.757241051193740.004613456026430139
DJF吉布提法郎463.83292270045310.0021559487286455683
KMF科摩羅法郎1194.49438793187820.0008371742974292064
ERN厄立特里亞納克法38.9746890622015840.025657677432757754
FKP褔克蘭群島鎊2.07591001275168450.4817164491029494
SHP聖赫勒拿島鎊2.07591001275168450.4817164491029494
SPL塞波加鲁基尼0.43305209895892032.309190978184962
WST薩摩亞塔拉6.969001524334260.14349257874434584
JEP澤西島鎊2.07591001275168450.4817164491029494
TMT土庫曼馬納特9.0938526552204240.10996439440064375
GGP格恩西島鎊2.07591001275168450.4817164491029494
IMP人島鎊2.07591001275168450.4817164491029494
TVD圖瓦盧元3.97673311467805620.25146268838334074
ZMW贊比亞克瓦查68.690146003881570.014558128904595598
ADACardano5.5603116517649840.1798460342924438
BCHBitcoin Cash0.005422441033496426184.41878737318297
BTCBitcoin0.00004089600235587414524452.267761970234
CLFCLF0.0662900499146769415.085220199518892
CNHChinese Yuan Renminbi Offshore18.908214650183670.05288706620380397
DOGEDogecoin16.947308574816320.05900641954947341
DOTPolkadot0.379058560728214762.638114802311511
ETHEthereum0.00078277073252792451277.5132723352378
LINKChainlink0.18408652303166515.432228191022913
LTCLitecoin0.03056833303180287632.713592820374394
LUNATerra5.6251548866657140.17777288272905595
MXVMXV5.48149646450950.182431933774764
SLE塞拉利昂利昂58.9365515248233650.016967399247626698
UNIUniswap0.317583313169594043.148780047728722
VEDVED94.42068516152290.010590899634855723
XBTXBT0.00004089600235587414524452.267761970234
XLMStellar Lumen22.8195335784454940.043822105152252704
XRPRipple4.9937452863118720.20025050191107155
ZWL津巴布韋元79540.974161344730.000012572136694875675

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07142▲
GBP / EUR1.16910▲
USD / JPY155.524▼
GBP / USD1.25260▲
USD / CHF0.911819▼
USD / CAD1.36563▼
EUR / JPY166.632▼
AUD / USD0.656161▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement