Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Seychellen-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.0678874114221129914.730271475254241
EUREuro0.0630531658887369415.85963188215785
GBPBritisches Pfund0.0541128528717552418.47989797118903
INRIndische Rupie5.6636063434307940.17656594391661737
AUDAustralischer Dollar0.102772611966709069.730218789456554
CADKanadischer Dollar0.0928496400692629110.77010098535688
SGDSingapur-Dollar0.0915992752326595810.917116947268722
CHFSchweizer Franken0.0614335174945066216.27775912537354
MYRMalaysischer Ringgit0.321721528577491373.1082781572671014
JPYJapanischer Yen10.3876663564703870.09626801301498375
CNYChinesischer Renminbi0.491580553812252962.0342545941756787
NZDNeuseeland-Dollar0.11293556165138888.854606869418289
THBThailändischer Baht2.49434356796829440.4009070814629298
HUFUngarischer Forint24.5601778294409420.04071631756677565
AEDVAE-Dirham0.249316518447709974.010965684208099
HKDHongkong-Dollar0.53030261281479021.8857157702695555
MXNMexikanischer Peso1.1521020581506720.8679786594645766
ZARSüdafrikanischer Rand1.25559573021861270.7964346930567288
PHPPhilippinischer Peso3.89458518666586650.2567667548841304
SEKSchwedische Krone0.73368169060349441.3629888994196433
IDRIndonesische Rupiah1092.60526798749170.0009152436193557216
BRLBrasilianischer Real0.34406222278622.9064510247653637
SARSaudi-Riyal0.25457779283292373.928072393401131
TRYTürkische Lira2.1952729718923940.4555242162608911
KESKenia-Schilling9.1060876222816350.10981664590543865
KRWSüdkoreanischer Won92.528072756907630.010807530841231592
EGPÄgyptisches Pfund3.2548115274281570.30723745186873125
IQDIrakischer Dinar88.95329280087750.011241854781458243
NOKNorwegische Krone0.73886020027951861.3534360080860892
KWDKuwait-Dinar0.02086473478990612347.92775992934149
RUBRussischer Rubel6.211932527779550.16098049930968086
DKKDänische Krone0.470479669043259052.1254903576036424
PKRPakistanische Rupie18.899400708680390.052911730663539276
ILSIsraelischer Schekel0.25195550301536243.9689547877786473
PLNPolnischer Zloty0.272746118795671573.66641330925465
QARKatar-Riyal0.24711017757649134.0467778778170995
XAUGoldunze0.00002948403608208099233916.659076663964
OMROmanischer Rial0.02613665477103533538.26044337962488
COPKolumbianischer Peso265.01761670704280.0037733340614311893
CLPChilenischer Peso63.669521627196520.01570610198479721
TWDNeuer Taiwan-Dollar2.1945202743144920.4556804563185787
ARSArgentinischer Peso59.63921310907940.016767491518893986
CZKTschechische Krone1.57965250604174320.6330506210544855
VNDVietnamesischer Dong1724.68817368020590.0005798149574286009
MADMarokkanischer Dirham0.68261152566573961.464962079309629
JODJordanischer Dinar0.0481321746982781120.776123378355773
BHDBahrain-Dinar0.02552566669471448639.176253923548515
XOFCFA-Franc41.360165536878210.024177852941820652
LKRSri-Lanka-Rupie20.156372991623160.04961210037220449
UAHUkrainische Hrywnja2.69155377297869470.37153261065756743
NGNNigerianischer Naira92.614221432889410.01079747780123191
TNDTunesischer Dinar0.21251823592846814.705478546963809
UGXUganda-Schilling257.280305722708140.0038868113017472123
RONRumänischer Leu0.314040009431435733.1843076358661544
BDTBangladesh-Taka7.4290387023411940.13460691753898912
PENPeruanischer Sol0.25244832582834963.9612067012872276
GELGeorgischer Lari0.181917889313215185.496985501399815
XAFZentralafrikanischer CFA-Franc BEAC41.360165536878210.024177852941820652
FJDFidschi-Dollar0.155111962268560586.44695602695427
VEFVenezolanischer Bolivar247290.634227150270.000004043824802040194
VESVenezolanischer Bolivar2.47290634227150270.4043824802040194
BYNWeißrussischer Rubel0.222331263754803254.497792991915182
UZSUsbekischer So'm860.9820952911970.0011614643387697686
BGNBulgarischer Lev0.123321273440168368.10890102010801
DZDAlgerischer Dinar9.161597426358580.10915127062044086
IRRIranischer Rial2851.4534795460750.0003506983393462869
DOPDominikanischer Peso3.93664426058950270.2540234610506189
ISKIsländische Krone9.4772998335589290.10551528574193887
CRCCosta-Rica-Colón34.591851486525220.028908542244104402
XAGSilberunze0.0025556159425122495391.29510164855566
SYPSyrisches Pfund882.66228805575450.0011329361337082905
JMDJamaika-Dollar10.6122640688581920.0942305990042701
LYDLibyscher Dinar0.330602368497726063.0247817175177865
GHSGhana-Cedi0.93226813775235641.0726527696322874
MURMauritius-Rupie3.20806522359835760.3117143606196199
AOAAngolanischer Kwanza56.620789818473460.017661357307201208
UYUUruguayischer Peso2.59520877141190450.38532545474403485
AFNAfghani4.9115022503960330.20360369374143444
LBPLibanesisches Pfund6125.4191046282820.0001632541354181649
XPFCFP-Franc7.5242441394398750.1329037151729692
TTDTrinidad-und-Tobago-Dollar0.454347760776313062.200957254177655
TZSTansania-Schilling175.652918945063560.0056930451597719004
ALLAlbanischer Lek6.3388581005181330.1577571203113477
XCDOstkaribischer Dollar0.183301911330240875.455480484316268
GTQGuatemaltekischer Quetzal0.52788512422225231.894351543763101
NPRNepalesische Rupie9.0660178542468430.11030201088028574
BOBBolivischer Bolíviano0.47079212018070562.1240797310204913
ZWDSimbabwe-Dollar24.5684541936626920.04070260147901145
BBDBarbados-Dollar0.135774822844225987.365135737627121
CUCKubanischer Peso convertible0.0678874114221129914.730271475254241
LAKLaotischer Kip1446.92333288699160.0006911216214923687
BNDBrunei-Dollar0.0915992752326595810.917116947268722
BWPBotswanischer Pula0.93636122294715721.0679639176562037
HNLHondurischer Lempira1.6771025507361680.5962664594130201
PYGParaguayischer Guaraní510.351945898537340.001959432129213061
ETBÄthiopischer Birr3.86185275326004040.25894306797581423
NADNamibia-Dollar1.25559573021861270.7964346930567288
PGKPapua-Neuguinea-Kina0.25773479229727763.879957343308837
SDGSudanesisches Pfund40.620277146952210.024618246605809562
MOPMacao-Pataca0.5462116911992341.8307920099704422
BMDBermuda-Dollar0.0678874114221129914.730271475254241
NIONicaraguanischer Córdoba Oro2.48652682660954440.40216738838226435
BAMBosnische konvertible Mark0.123321273440168368.10890102010801
KZTKasachischer Tenge30.1179572146065450.033202783073050586
PABPanamaischer Balboa0.0678874114221129914.730271475254241
GYDGuyana-Dollar14.1873218229530910.07048546670606574
YERJemen-Rial16.9878365703678650.058865647538917036
MGAMadagaskar-Ariary301.513006182270.003316606512806556
KYDKaiman-Dollar0.0556679895038312217.96364497645774
MZNMosambik-Metical4.3209201233833960.2314321883869895
RSDSerbischer Dinar7.3937249387289920.1352498244507191
SCRSeychellen-Rupie11
AMDArmenischer Dram26.228125471318320.038127009918934036
AZNAserbaidschan-Manat0.115408726116686518.664856061134651
SBDSalomonen-Dollar0.57531784418148061.7381696224331884
SLLSierra-leonischer Leone1538.66629863831120.0006499135003379095
TOPTonga-Pa'anga0.159658784392487126.263357220243597
BZDBelize-Dollar0.136806483821895237.309595072276499
GMDGambischer Dalasi4.5993987012138740.21741972482969998
MWKMalawi-Kwacha117.665963996294920.008498634320724115
BIFBurundi-Franc194.614767735585220.005138356208192059
HTGHaitianische Gourde9.156462345168830.10921248428740868
SOSSomalia-Schilling38.728030772424470.02582109082375627
GNFFranc Guinéen580.06855329562050.0017239341700538103
MNTMongolischer Tögrög229.91902398902380.004349357363520033
MVRMalediven-Rufiyaa1.04953299991348770.9528047237032369
CDFKongo-Franc187.862798931996450.005323033648412665
STNSão-toméischer Dobra1.54103153360431390.648915987890983
TJSTadschikischer Somoni0.74092969760069281.3496557139472727
KPWNordkoreanischer Won61.098670278857340.016366968306117807
KGSKirgisischer Som6.0203989253880430.16610194978658252
LRDLiberianischer Dollar13.133188195691240.0761429734425097
LSLLesothischer Loti1.25559573021861270.7964346930567288
MMKMyanmar-Kyat142.279338321766740.0070284274006004
GIPGibraltar-Pfund0.0541128528717552418.47989797118903
XPTPlatinunze0.0000756582330033159113217.332209650896
MDLMoldauischer Leu1.19701960400187260.8354082060617911
CUPKubanischer Peso1.6272352819354370.6145392808903443
KHRKambodschanischer Riel276.09992478812120.0036218771184649864
MKDMazedonischer Denar3.90338040595296580.25618819997019004
VUVVanuatu-Vatu8.1310390954222280.12298551123226055
ANGNiederländischer Gulden0.121348796617976788.240708007580347
MRUMauritanischer Ouguiya2.71752097068911440.36798244090326854
SZLSwasiland-Lilangeni1.25559573021861270.7964346930567288
CVEKap-Verde-Escudo6.9528726025510220.14382544556232746
SRDSuriname-Dollar2.27714392689765480.43914659419986
SVCEl-Salvador-Colón0.59401484994348871.6834595971719133
XPDPalladium-Unze0.0000707160535642043314141.060616343399
BSDBahama-Dollar0.0678874114221129914.730271475254241
XDRSonderziehungsrechte des IWF0.0513578758587408319.471210272607202
RWFRuanda-Franc87.711186603803810.011401054286462391
AWGAruba-Florin oder Niederländischer Gulden0.121518466445582268.229201941482817
BTNBhutanesischer Ngultrum5.6636063434307940.17656594391661737
DJFDschibuti-Franc12.1033715928257260.08262160608146163
KMFKomoren-Franc31.020124152658660.03223713725576086
ERNEritreischer Nakfa1.01831117133169480.9820180983502828
FKPFalkland-Pfund0.0541128528717552418.47989797118903
SHPSt.-Helena-Pfund0.0541128528717552418.47989797118903
SPLSeborgo-Luigino0.0113145685250938988.38162920505196
WSTSamoanischer Tala0.187225331162219235.341157597598594
JEPJersey-Pfund0.0541128528717552418.47989797118903
TMTTurkmenistan-Manat0.237614440097284524.208498438018237
GGPGuernsey-Pfund0.0541128528717552418.47989797118903
IMPIsle-of-Man-Pfund0.0541128528717552418.47989797118903
TVDTuvaluischer Dollar0.102772611966709069.730218789456554
ZMWSambischer Kwacha1.846613938148130.5415317080314288
ADACardano0.14839017321288456.738990718511887
BCHBitcoin Cash0.000145651169747020026865.718975940182
BTCBitcoin0.0000010669300375478744937268.5788266871
CLFCLF0.0017073719746952404585.6954517356983
CNHChinese Yuan Renminbi Offshore0.488289168497397952.047966787953292
DOGEDogecoin0.4119254449139352.4276237662592886
DOTPolkadot0.009435891078543566105.97833227154531
ETHEthereum0.00002203277175094592745386.93593814711
LINKChainlink0.004756101410128905210.25624009411035
LTCLitecoin0.00082413732671679121213.3900110844547
LUNATerra0.149041961798791426.709519842136895
MXVMXV0.140852672718037977.099616788968018
SLESierra-leonischer Leone1.53866629863831130.6499135003379095
UNIUniswap0.008995055210218476111.17219145736756
VEDVED2.47290634227150270.4043824802040194
XBTXBT0.0000010669300375478744937268.5788266871
XLMStellar Lumen0.6088226780184431.6425143742259007
XRPRipple0.126567468406780267.900924404887832
ZWLSimbabwe-Dollar0.91784059647063831.089513804298141

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07623▼
GBP / EUR1,16507▲
USD / JPY153,053▲
GBP / USD1,25389▼
USD / CHF0,905085▼
USD / CAD1,36778▲
EUR / JPY164,721▼
AUD / USD0,660675▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement