Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Roupie seychelloise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0678874114221129914.730271475254241
EUREuro0.0630531658887369415.85963188215785
GBPLivre britannique0.0541128528717552418.47989797118903
INRRoupie indienne5.6636063434307940.17656594391661737
AUDDollar australien0.102772611966709069.730218789456554
CADDollar canadien0.0928496400692629110.77010098535688
SGDDollar de Singapour0.0915992752326595810.917116947268722
CHFFranc suisse0.0614335174945066216.27775912537354
MYRRinggit malais0.321721528577491373.1082781572671014
JPYYen japonais10.3876663564703870.09626801301498375
CNYYuan ou renminbi chinois0.491580553812252962.0342545941756787
NZDDollar néo-zélandais0.11293556165138888.854606869418289
THBBaht thaïlandais2.49434356796829440.4009070814629298
HUFForint hongrois24.5601778294409420.04071631756677565
AEDDirham des Émirats arabes unis0.249316518447709974.010965684208099
HKDDollar de Hong Kong0.53030261281479021.8857157702695555
MXNPeso mexicain1.1521020581506720.8679786594645766
ZARRand sud-africain1.25559573021861270.7964346930567288
PHPPeso philippin3.89458518666586650.2567667548841304
SEKCouronne suédoise0.73368169060349441.3629888994196433
IDRRoupie indonésienne1092.60526798749170.0009152436193557216
BRLRéal brésilien0.34406222278622.9064510247653637
SARRial saoudien0.25457779283292373.928072393401131
TRYLivre turque2.1952729718923940.4555242162608911
KESShilling kényan9.1060876222816350.10981664590543865
KRWWon sud-coréen92.528072756907630.010807530841231592
EGPLivre égyptienne3.2548115274281570.30723745186873125
IQDDinar irakien88.95329280087750.011241854781458243
NOKCouronne norvégienne0.73886020027951861.3534360080860892
KWDDinar koweïtien0.02086473478990612347.92775992934149
RUBRouble russe6.211932527779550.16098049930968086
DKKCouronne danoise0.470479669043259052.1254903576036424
PKRRoupie pakistanaise18.899400708680390.052911730663539276
ILSShekel israélien0.25195550301536243.9689547877786473
PLNZloty polonais0.272746118795671573.66641330925465
QARRial qatari0.24711017757649134.0467778778170995
XAUOnce d’or0.00002948403608208099233916.659076663964
OMRRial omanais0.02613665477103533538.26044337962488
COPPeso colombien265.01761670704280.0037733340614311893
CLPPeso chilien63.669521627196520.01570610198479721
TWDNouveau dollar de Taïwan2.1945202743144920.4556804563185787
ARSPeso argentin59.63921310907940.016767491518893986
CZKCouronne tchèque1.57965250604174320.6330506210544855
VNDDong vietnamien1724.68817368020590.0005798149574286009
MADDirham marocain0.68261152566573961.464962079309629
JODDinar jordanien0.0481321746982781120.776123378355773
BHDDinar bahreïni0.02552566669471448639.176253923548515
XOFFranc CFA41.360165536878210.024177852941820652
LKRRoupie sri lankaise20.156372991623160.04961210037220449
UAHHryvnia ukrainienne2.69155377297869470.37153261065756743
NGNNaira nigérian92.614221432889410.01079747780123191
TNDDinar tunisien0.21251823592846814.705478546963809
UGXShilling ougandais257.280305722708140.0038868113017472123
RONLeu roumain0.314040009431435733.1843076358661544
BDTTaka bangladais7.4290387023411940.13460691753898912
PENSol péruvien0.25244832582834963.9612067012872276
GELLari géorgien0.181917889313215185.496985501399815
XAFFranc CFA d’Afrique centrale, BEAC41.360165536878210.024177852941820652
FJDDollar de Fidji0.155111962268560586.44695602695427
VEFBolivar vénézuélien247290.634227150270.000004043824802040194
VESBolivar vénézuélien2.47290634227150270.4043824802040194
BYNRouble biélorusse0.222331263754803254.497792991915182
UZSSom ouzbek860.9820952911970.0011614643387697686
BGNLev bulgare0.123321273440168368.10890102010801
DZDDinar algérien9.161597426358580.10915127062044086
IRRRial iranien2851.4534795460750.0003506983393462869
DOPPeso dominicain3.93664426058950270.2540234610506189
ISKCouronne islandaise9.4772998335589290.10551528574193887
CRCColon costaricain34.591851486525220.028908542244104402
XAGOnce d’argent0.0025556159425122495391.29510164855566
SYPLivre syrienne882.66228805575450.0011329361337082905
JMDDollar jamaïcain10.6122640688581920.0942305990042701
LYDDinar libyen0.330602368497726063.0247817175177865
GHSCédi ghanéen0.93226813775235641.0726527696322874
MURRoupie mauricienne3.20806522359835760.3117143606196199
AOAKwanza angolais56.620789818473460.017661357307201208
UYUPeso uruguayen2.59520877141190450.38532545474403485
AFNAfghani afghan4.9115022503960330.20360369374143444
LBPLivre libanaise6125.4191046282820.0001632541354181649
XPFFranc CFP7.5242441394398750.1329037151729692
TTDDollar de Trinidad0.454347760776313062.200957254177655
TZSShilling tanzanien175.652918945063560.0056930451597719004
ALLLek albanais6.3388581005181330.1577571203113477
XCDDollar des Caraïbes orientales0.183301911330240875.455480484316268
GTQQuetzal guatémaltèque0.52788512422225231.894351543763101
NPRRoupie népalaise9.0660178542468430.11030201088028574
BOBBolíviano bolivien0.47079212018070562.1240797310204913
ZWDDollar du Zimbabwe24.5684541936626920.04070260147901145
BBDDollar de la Barbade0.135774822844225987.365135737627121
CUCPeso cubain convertible0.0678874114221129914.730271475254241
LAKKip laotien1446.92333288699160.0006911216214923687
BNDDollar du Brunei0.0915992752326595810.917116947268722
BWPPula du Botswana0.93636122294715721.0679639176562037
HNLLempira hondurien1.6771025507361680.5962664594130201
PYGGuarani paraguayen510.351945898537340.001959432129213061
ETBBirr éthiopien3.86185275326004040.25894306797581423
NADDollar namibien1.25559573021861270.7964346930567288
PGKKina de Papouasie-Nouvelle-Guinée0.25773479229727763.879957343308837
SDGLivre soudanaise40.620277146952210.024618246605809562
MOPPataca de Macao0.5462116911992341.8307920099704422
BMDDollar bermudien0.0678874114221129914.730271475254241
NIOCordoba nicaraguayen2.48652682660954440.40216738838226435
BAMMark convertible de Bosnie-Herzégovine0.123321273440168368.10890102010801
KZTTenge kazakh30.1179572146065450.033202783073050586
PABBalboa panaméen0.0678874114221129914.730271475254241
GYDDollar guyanien14.1873218229530910.07048546670606574
YERRial yéménite16.9878365703678650.058865647538917036
MGAAriary malgache301.513006182270.003316606512806556
KYDDollar des îles Caïmans0.0556679895038312217.96364497645774
MZNMetical mozambicain4.3209201233833960.2314321883869895
RSDDinar serbe7.3937249387289920.1352498244507191
SCRRoupie seychelloise11
AMDDram arménien26.228125471318320.038127009918934036
AZNManat azerbaïdjanais0.115408726116686518.664856061134651
SBDDollar des îles Salomon0.57531784418148061.7381696224331884
SLLLeone de Sierra Leone1538.66629863831120.0006499135003379095
TOPPa’anga de Tonga0.159658784392487126.263357220243597
BZDDollar bélizien0.136806483821895237.309595072276499
GMDDalasi gambien4.5993987012138740.21741972482969998
MWKKwacha malawien117.665963996294920.008498634320724115
BIFFranc burundais194.614767735585220.005138356208192059
HTGGourde haïtienne9.156462345168830.10921248428740868
SOSShilling somalien38.728030772424470.02582109082375627
GNFFranc guinéen580.06855329562050.0017239341700538103
MNTTugrik mongol229.91902398902380.004349357363520033
MVRRufiyaa maldivien1.04953299991348770.9528047237032369
CDFFranc congolais187.862798931996450.005323033648412665
STNDobra de Sao Tomé1.54103153360431390.648915987890983
TJSSomoni tadjik0.74092969760069281.3496557139472727
KPWWon nord-coréen61.098670278857340.016366968306117807
KGSSom du Kirghizistan6.0203989253880430.16610194978658252
LRDDollar libérien13.133188195691240.0761429734425097
LSLLoti du Lesotho1.25559573021861270.7964346930567288
MMKKyat du Myanmar142.279338321766740.0070284274006004
GIPLivre de Gibraltar0.0541128528717552418.47989797118903
XPTOnce de platine0.0000756582330033159113217.332209650896
MDLLeu moldave1.19701960400187260.8354082060617911
CUPPeso cubain1.6272352819354370.6145392808903443
KHRRiel cambodgien276.09992478812120.0036218771184649864
MKDDinar macédonien3.90338040595296580.25618819997019004
VUVVatu vanuatais8.1310390954222280.12298551123226055
ANGFlorin néerlandais0.121348796617976788.240708007580347
MRUOuguiya mauritanien2.71752097068911440.36798244090326854
SZLLilangeni du Swaziland1.25559573021861270.7964346930567288
CVEEscudo cap-verdien6.9528726025510220.14382544556232746
SRDDollar du Surinam2.27714392689765480.43914659419986
SVCColon salvadorien0.59401484994348871.6834595971719133
XPDOnce de palladium0.0000707160535642043314141.060616343399
BSDDollar bahaméen0.0678874114221129914.730271475254241
XDRDroits de tirage spéciaux du FMI0.0513578758587408319.471210272607202
RWFFranc rwandais87.711186603803810.011401054286462391
AWGFlorin arubais ou néerlandais0.121518466445582268.229201941482817
BTNNgultrum du Bhoutan5.6636063434307940.17656594391661737
DJFFranc de Djibouti12.1033715928257260.08262160608146163
KMFFranc comorien31.020124152658660.03223713725576086
ERNNakfa érythréen1.01831117133169480.9820180983502828
FKPLivre des Îles Malouines0.0541128528717552418.47989797118903
SHPLivre de Sainte-Hélène0.0541128528717552418.47989797118903
SPLLuigino de Seborga0.0113145685250938988.38162920505196
WSTTala de Samoa0.187225331162219235.341157597598594
JEPLivre de Jersey0.0541128528717552418.47989797118903
TMTManat turkmène0.237614440097284524.208498438018237
GGPLivre de Guernesey0.0541128528717552418.47989797118903
IMPLivre mannoise0.0541128528717552418.47989797118903
TVDDollar des Tuvalu0.102772611966709069.730218789456554
ZMWKwacha zambien1.846613938148130.5415317080314288
ADACardano0.14839017321288456.738990718511887
BCHBitcoin Cash0.000145651169747020026865.718975940182
BTCBitcoin0.0000010669300375478744937268.5788266871
CLFCLF0.0017073719746952404585.6954517356983
CNHChinese Yuan Renminbi Offshore0.488289168497397952.047966787953292
DOGEDogecoin0.4119254449139352.4276237662592886
DOTPolkadot0.009435891078543566105.97833227154531
ETHEthereum0.00002203277175094592745386.93593814711
LINKChainlink0.004756101410128905210.25624009411035
LTCLitecoin0.00082413732671679121213.3900110844547
LUNATerra0.149041961798791426.709519842136895
MXVMXV0.140852672718037977.099616788968018
SLELeone de Sierra Leone1.53866629863831130.6499135003379095
UNIUniswap0.008995055210218476111.17219145736756
VEDVED2.47290634227150270.4043824802040194
XBTXBT0.0000010669300375478744937268.5788266871
XLMStellar Lumen0.6088226780184431.6425143742259007
XRPRipple0.126567468406780267.900924404887832
ZWLDollar du Zimbabwe0.91784059647063831.089513804298141

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07635▼
GBP / EUR1,16534▲
USD / JPY153,050▲
GBP / USD1,25432▼
USD / CHF0,905131▼
USD / CAD1,36821▲
EUR / JPY164,736▼
AUD / USD0,660716▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement