Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0678874114221129914.730271475254241
EUR欧元0.0630531658887369415.85963188215785
GBP英镑0.0541128528717552418.47989797118903
INR印度卢比5.6636063434307940.17656594391661737
AUD澳大利亚元0.102772611966709069.730218789456554
CAD加拿大元0.0928496400692629110.77010098535688
SGD新加坡元0.0915992752326595810.917116947268722
CHF瑞士法郎0.0614335174945066216.27775912537354
MYR马来西亚林吉特0.321721528577491373.1082781572671014
JPY日元10.3876663564703870.09626801301498375
CNY中国人民币0.491580553812252962.0342545941756787
NZD新西兰元0.11293556165138888.854606869418289
THB泰铢2.49434356796829440.4009070814629298
HUF匈牙利福林24.5601778294409420.04071631756677565
AED阿联酋迪拉姆0.249316518447709974.010965684208099
HKD港币0.53030261281479021.8857157702695555
MXN墨西哥比索1.1521020581506720.8679786594645766
ZAR南非兰特1.25559573021861270.7964346930567288
PHP菲律宾比索3.89458518666586650.2567667548841304
SEK瑞典克朗0.73368169060349441.3629888994196433
IDR印度尼西亚卢比1092.60526798749170.0009152436193557216
BRL巴西雷亚尔0.34406222278622.9064510247653637
SAR沙特里亚尔0.25457779283292373.928072393401131
TRY土耳其里拉2.1952729718923940.4555242162608911
KES肯尼亚先令9.1060876222816350.10981664590543865
KRW韩元92.528072756907630.010807530841231592
EGP埃及镑3.2548115274281570.30723745186873125
IQD伊拉克第纳尔88.95329280087750.011241854781458243
NOK挪威克朗0.73886020027951861.3534360080860892
KWD科威特第纳尔0.02086473478990612347.92775992934149
RUB俄罗斯卢布6.211932527779550.16098049930968086
DKK丹麦克朗0.470479669043259052.1254903576036424
PKR巴基斯坦卢比18.899400708680390.052911730663539276
ILS以色列谢克尔0.25195550301536243.9689547877786473
PLN波兰兹罗提0.272746118795671573.66641330925465
QAR卡塔尔里亚尔0.24711017757649134.0467778778170995
XAU金（盎司）0.00002948403608208099233916.659076663964
OMR阿曼里亚尔0.02613665477103533538.26044337962488
COP哥伦比亚比索265.01761670704280.0037733340614311893
CLP智利比索63.669521627196520.01570610198479721
TWD新台币2.1945202743144920.4556804563185787
ARS阿根廷比索59.63921310907940.016767491518893986
CZK捷克克朗1.57965250604174320.6330506210544855
VND越南盾1724.68817368020590.0005798149574286009
MAD摩洛哥迪拉姆0.68261152566573961.464962079309629
JOD约旦第纳尔0.0481321746982781120.776123378355773
BHD巴林第纳尔0.02552566669471448639.176253923548515
XOFCFA 法郎41.360165536878210.024177852941820652
LKR斯里兰卡卢比20.156372991623160.04961210037220449
UAH乌克兰格里夫纳2.69155377297869470.37153261065756743
NGN尼日利亚奈拉92.614221432889410.01079747780123191
TND突尼斯第纳尔0.21251823592846814.705478546963809
UGX乌干达先令257.280305722708140.0038868113017472123
RON罗马尼亚新列伊0.314040009431435733.1843076358661544
BDT孟加拉国塔卡7.4290387023411940.13460691753898912
PEN秘鲁索尔0.25244832582834963.9612067012872276
GEL格鲁吉亚拉里0.181917889313215185.496985501399815
XAF中非金融合作法郎41.360165536878210.024177852941820652
FJD斐济元0.155111962268560586.44695602695427
VEF委内瑞拉玻利瓦尔247290.634227150270.000004043824802040194
VES委内瑞拉玻利瓦尔2.47290634227150270.4043824802040194
BYN白俄罗斯卢布0.222331263754803254.497792991915182
UZS乌兹别克斯坦索姆860.9820952911970.0011614643387697686
BGN保加利亚列弗0.123321273440168368.10890102010801
DZD阿尔及利亚第纳尔9.161597426358580.10915127062044086
IRR伊朗里亚尔2851.4534795460750.0003506983393462869
DOP多米尼加比索3.93664426058950270.2540234610506189
ISK冰岛克朗9.4772998335589290.10551528574193887
CRC哥斯达黎加科朗34.591851486525220.028908542244104402
XAG银（盎司）0.0025556159425122495391.29510164855566
SYP叙利亚镑882.66228805575450.0011329361337082905
JMD牙买加元10.6122640688581920.0942305990042701
LYD利比亚第纳尔0.330602368497726063.0247817175177865
GHS加纳塞地0.93226813775235641.0726527696322874
MUR毛里求斯卢比3.20806522359835760.3117143606196199
AOA安哥拉宽扎56.620789818473460.017661357307201208
UYU乌拉圭比索2.59520877141190450.38532545474403485
AFN阿富汗尼4.9115022503960330.20360369374143444
LBP黎巴嫩镑6125.4191046282820.0001632541354181649
XPFCFP 法郎7.5242441394398750.1329037151729692
TTD特立尼达元0.454347760776313062.200957254177655
TZS坦桑尼亚先令175.652918945063560.0056930451597719004
ALL阿尔巴尼列克6.3388581005181330.1577571203113477
XCD东加勒比元0.183301911330240875.455480484316268
GTQ危地马拉格查尔0.52788512422225231.894351543763101
NPR尼泊尔卢比9.0660178542468430.11030201088028574
BOB玻利维亚诺0.47079212018070562.1240797310204913
ZWD津巴布韦元24.5684541936626920.04070260147901145
BBD巴巴多斯元0.135774822844225987.365135737627121
CUC古巴可兑换比索0.0678874114221129914.730271475254241
LAK老挝基普1446.92333288699160.0006911216214923687
BND文莱元0.0915992752326595810.917116947268722
BWP博茨瓦纳普拉0.93636122294715721.0679639176562037
HNL洪都拉斯伦皮拉1.6771025507361680.5962664594130201
PYG巴拉圭瓜拉尼510.351945898537340.001959432129213061
ETB埃塞俄比亚比尔3.86185275326004040.25894306797581423
NAD纳米比亚元1.25559573021861270.7964346930567288
PGK巴布亚新几内亚基那0.25773479229727763.879957343308837
SDG苏丹镑40.620277146952210.024618246605809562
MOP澳门元0.5462116911992341.8307920099704422
BMD百慕大元0.0678874114221129914.730271475254241
NIO尼加拉瓜科多巴2.48652682660954440.40216738838226435
BAM波斯尼亚可兑换马尔卡0.123321273440168368.10890102010801
KZT哈萨克斯坦坚戈30.1179572146065450.033202783073050586
PAB巴拿马巴波亚0.0678874114221129914.730271475254241
GYD圭亚那元14.1873218229530910.07048546670606574
YER也门里亚尔16.9878365703678650.058865647538917036
MGA马尔加什阿里亚301.513006182270.003316606512806556
KYD开曼元0.0556679895038312217.96364497645774
MZN莫桑比克梅蒂卡尔4.3209201233833960.2314321883869895
RSD塞尔维亚第纳尔7.3937249387289920.1352498244507191
SCR塞舌尔卢比11
AMD亚美尼亚德拉姆26.228125471318320.038127009918934036
AZN阿塞拜疆马纳特0.115408726116686518.664856061134651
SBD所罗门群岛元0.57531784418148061.7381696224331884
SLL塞拉利昂利昂1538.66629863831120.0006499135003379095
TOP汤加潘加0.159658784392487126.263357220243597
BZD伯利兹元0.136806483821895237.309595072276499
GMD冈比亚达拉西4.5993987012138740.21741972482969998
MWK马拉维克瓦查117.665963996294920.008498634320724115
BIF布隆迪法郎194.614767735585220.005138356208192059
HTG海地古德9.156462345168830.10921248428740868
SOS索马里先令38.728030772424470.02582109082375627
GNF几内亚法郎580.06855329562050.0017239341700538103
MNT蒙古图格里克229.91902398902380.004349357363520033
MVR马尔代夫拉菲亚1.04953299991348770.9528047237032369
CDF刚果法郎187.862798931996450.005323033648412665
STN圣多美多布拉1.54103153360431390.648915987890983
TJS塔吉克斯坦索莫尼0.74092969760069281.3496557139472727
KPW朝鲜元61.098670278857340.016366968306117807
KGS吉尔吉斯斯坦索姆6.0203989253880430.16610194978658252
LRD利比里亚元13.133188195691240.0761429734425097
LSL巴索托洛蒂1.25559573021861270.7964346930567288
MMK缅元142.279338321766740.0070284274006004
GIP直布罗陀镑0.0541128528717552418.47989797118903
XPT铂（盎司）0.0000756582330033159113217.332209650896
MDL摩尔多瓦列伊1.19701960400187260.8354082060617911
CUP古巴比索1.6272352819354370.6145392808903443
KHR柬埔寨瑞尔276.09992478812120.0036218771184649864
MKD马其顿第纳尔3.90338040595296580.25618819997019004
VUV瓦努阿图瓦图8.1310390954222280.12298551123226055
ANG荷兰盾0.121348796617976788.240708007580347
MRU毛里塔尼亚乌吉亚2.71752097068911440.36798244090326854
SZL斯威士兰里兰吉尼1.25559573021861270.7964346930567288
CVE佛得角埃斯库多6.9528726025510220.14382544556232746
SRD苏里南元2.27714392689765480.43914659419986
SVC萨尔瓦多科朗0.59401484994348871.6834595971719133
XPD钯（盎司）0.0000707160535642043314141.060616343399
BSD巴哈马元0.0678874114221129914.730271475254241
XDR国际货币基金组织特别提款权0.0513578758587408319.471210272607202
RWF卢旺达法郎87.711186603803810.011401054286462391
AWG阿鲁巴或荷兰盾0.121518466445582268.229201941482817
BTN不丹努尔特鲁姆5.6636063434307940.17656594391661737
DJF吉布提法郎12.1033715928257260.08262160608146163
KMF科摩罗法郎31.020124152658660.03223713725576086
ERN厄立特里亚纳克法1.01831117133169480.9820180983502828
FKP福克兰群岛镑0.0541128528717552418.47989797118903
SHP圣赫勒拿镑0.0541128528717552418.47989797118903
SPL塞波加大公国 Luigino0.0113145685250938988.38162920505196
WST萨摩亚塔拉0.187225331162219235.341157597598594
JEP泽西岛镑0.0541128528717552418.47989797118903
TMT土库曼斯坦马纳特0.237614440097284524.208498438018237
GGP根西岛镑0.0541128528717552418.47989797118903
IMP曼岛镑0.0541128528717552418.47989797118903
TVD图瓦卢元0.102772611966709069.730218789456554
ZMW赞比亚克瓦查1.846613938148130.5415317080314288
ADACardano0.14839017321288456.738990718511887
BCHBitcoin Cash0.000145651169747020026865.718975940182
BTCBitcoin0.0000010669300375478744937268.5788266871
CLFCLF0.0017073719746952404585.6954517356983
CNHChinese Yuan Renminbi Offshore0.488289168497397952.047966787953292
DOGEDogecoin0.4119254449139352.4276237662592886
DOTPolkadot0.009435891078543566105.97833227154531
ETHEthereum0.00002203277175094592745386.93593814711
LINKChainlink0.004756101410128905210.25624009411035
LTCLitecoin0.00082413732671679121213.3900110844547
LUNATerra0.149041961798791426.709519842136895
MXVMXV0.140852672718037977.099616788968018
SLE塞拉利昂利昂1.53866629863831130.6499135003379095
UNIUniswap0.008995055210218476111.17219145736756
VEDVED2.47290634227150270.4043824802040194
XBTXBT0.0000010669300375478744937268.5788266871
XLMStellar Lumen0.6088226780184431.6425143742259007
XRPRipple0.126567468406780267.900924404887832
ZWL津巴布韦元0.91784059647063831.089513804298141

实时货币汇率

货币汇率更改
EUR / USD1.07685▼
GBP / EUR1.16500▼
USD / JPY153.043▲
GBP / USD1.25453▼
USD / CHF0.904972▼
USD / CAD1.36756▲
EUR / JPY164.804▼
AUD / USD0.660572▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement