Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco de Yibuti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.005633890478447701177.4972381563812
EUREuro0.005179520292434732193.06807262838834
GBPLibra esterlina0.004435134314423648225.47231472739546
INRRupia india0.469235013070186062.1311282665311775
AUDDólar australiano0.008414484948383696118.84268688270528
CADDólar canadiense0.007669168086359244130.39223925456122
SGDDólar singapurense0.007582006337328417131.89121131127388
CHFFranco suizo0.005122421668370182195.22016435600727
MYRRinggit malasio0.02641092632223879237.86311724924127
JPYYen japonés0.87695940048653981.140303643983059
CNYYuan renminbi chino0.040695707576021424.572616120065128
NZDDólar neozelandés0.009184342455015078108.88095744447699
THBBaht tailandés0.203365454975181554.917255981956417
HUFFlorín húngaro2.00556320311483960.4986130571436992
AEDDírham de los EAU0.0206904627820991848.33144674101599
HKDDólar de Hong Kong0.0439575427545412422.749224304552154
MXNPeso mexicano0.0935388939880808810.690740047957208
ZARRand sudafricano0.102338559077908379.771487980778772
PHPPeso filipino0.32505724431652153.0763812143385403
SEKCorona sueca0.0603617592841163116.566780224100288
IDRRupia indonesia89.879700022465950.011125982838728258
BRLReal brasilero0.0287595192803968734.771095797891945
SARRiyal de Arabia Saudita0.02112708929417887747.33259684170165
TRYLira turca0.181452413766412975.511086787124907
KESChelín keniano0.73596671183556321.3587571066983661
KRWWon surcoreano7.6210563766616620.1312154051323317
EGPLibra egipcia0.264271215925809653.7839913684762987
IQDDinar iraquí7.3821272644882350.13546230837965983
NOKCorona noruega0.0602792175571024916.589465499493258
KWDDinar kuwaití0.0017352224682285805576.294981369657
RUBRublo ruso0.51307594881345861.9490291881983628
DKKCorona danesa0.0386752597566079325.856322783433747
PKRRupia pakistaní1.56716409818835320.6380952710414968
ILSShequel israelí0.02089977534987041347.847404254811785
PLNZloty polaco0.0220765268637572645.29698018947386
QARRiyal catarí0.0205073613415496348.76297751548934
XAUOnza de oro0.0000023330649274629324428620.73328042345
OMRRial de Omán0.0021690480450616283461.0317426009747
COPPeso colombiano21.5737289002722650.04635267294878169
CLPPeso chileno5.0166926953942190.19933451393546414
TWDNuevo dólar taiwanés0.181485437354013375.510083974668207
ARSPeso argentino4.9944387416887780.2002226980287015
CZKCorona checa0.127944342834593777.815898521537591
VNDDong vietnamita143.39309367934620.0069738365659101215
MADDírham marroquí0.05607557818436382417.833075152827245
JODDinar de Jordania0.003994428349219419250.34871390180706
BHDDinar bareiní0.0021183428198963353472.067122756333
XOFFranco CFA3.39754259246460940.2943303793211877
LKRRupia de Sri Lanka1.68836216789017460.5922899831673132
UAHGrivna ucraniana0.222807185922900164.488185584580016
NGNNaira nigeriana8.2742489682711150.120856890315321
TNDDinar tunisio0.0174877903320204257.182753281813085
UGXChelín ugandés21.2094141879839950.047148874133758074
RONLeu rumano0.0257835794915064838.78437438562074
BDTTaka bengalí0.66240861961503341.5096421912220312
PENsol peruano0.02109360218869869547.40773961005908
GELLari georgiano0.0155410876595684464.34556074228907
XAFFranco CFA BEAC centroafricano3.39754259246460940.2943303793211877
FJDDólar fiyiano0.01255376072830179379.65740479229882
VEFBolívar venezolano20586.525851581710.00004857546179522893
VESBolívar venezolano0.20586525851581714.857546179522893
BYNRublo bielorruso0.01845089605735820654.19790978667405
UZSSom uzbeko71.521507682617820.01398180816374253
BGNLeva búlgara0.01013026117355262298.71413805309682
DZDDinar argelino0.76249408631698281.3114855812590285
IRRRial iraní236.63831285050370.004225858391036409
DOPPeso dominicano0.33011920971512123.0292087542041473
ISKCorona islándica0.78085630843308241.2806453494711028
CRCColón costarricense2.87595967700930680.34771002110846494
XAGOnza de plata0.0001792759442296245577.993212068424
SYPLibra siria73.251027838620830.013651685573656355
JMDDólar jamaiquino0.88028178658534721.1359998755387695
LYDDinar libio0.027225281766469936.73056567706784
GHSCedi ghanés0.0802958215235731612.453948175951112
MURRupia de Mauricio0.25837301406123733.870373241700036
AOAKwanza angoleño4.7743761837856150.20945144695470924
UYUPeso uruguayo0.21865355644000514.573444933992571
AFNAfganí afgano0.40485451964316882.470023061324303
LBPLibra libanesa508.340424621517740.0019671856723662
XPFFranco CFP0.61808118047920931.6179104486318159
TTDDólar de Trinidad0.0382136604794811726.168652451835914
TZSChelín tanzano14.6063930800264380.06846317188104799
ALLLek albanés0.52028044016810281.9220403513091893
XCDDólar del Caribe Oriental0.01521188756950934865.73806146216833
GTQQuetzal guatemalteco0.0437579984103529522.85296485964048
NPRRupia nepalesa0.75112794717210041.3313311051264578
BOBBolíviano de Bolivia0.0390150809086392725.631114346313346
ZWDDólar zimbabuense2.0389049641502230.49045934831826804
BBDDólar de Barbados o Baja0.01126778095689540188.7486190781906
CUCPeso convertible cubano0.005633890478447701177.4972381563812
LAKKip laosiano120.120503988101750.008324973395874635
BNDDólar de Brunéi0.007582006337328417131.89121131127388
BWPPula botsuanés0.0764253836888590413.084657894177843
HNLLempira hondureño0.13924600973213837.181534335695924
PYGGuaraní paraguayo42.3614424167318050.02360637275195858
ETBBirr Etíope0.32270021507034173.0988513589370292
NADDólar de Namibia0.102338559077908379.771487980778772
PGKKina de Papúa Nueva Guinea0.02162732700970083246.237799037830925
SDGLibra sudanesa3.37451031347033230.2963392928473833
MOPPataca de Macao0.0452762690371774722.086625538400153
BMDDólar de las Bermudas0.005633890478447701177.4972381563812
NIOCórdoba nicaragüense0.206340126912068184.846367087998108
BAMMarco convertible bosnio0.01013026117355262298.71413805309682
KZTTenge kazajo2.50378431623831070.3993954245637266
PABBalboa panameña0.005633890478447701177.4972381563812
GYDDólar guyanés1.17738800749139270.8493376810679893
YERRial yemení1.40976296870695480.7093391032374808
MGAAriary malgache24.9398843972628050.04009641681056676
KYDDólar de las Caimanes0.00461982300357128216.45850917382896
MZNMetical mozambiqueño0.35853058517423872.789162323526792
RSDDinar serbio0.60712601822873751.647104505449222
SCRRupia de las Seychelles0.0830023184365991712.047856238664517
AMDDram armenio2.164730894459280.46195118412156555
AZNManat azerbaiyano0.009577622139913889104.4100493203411
SBDDólar de las Islas Salomón0.0477447534432084820.944709688143682
SLLLeone sierraleonés127.213217742731020.007860818378341352
TOPPa'anga tonganés0.0131355448063629476.129312848569
BZDDólar de Belice0.01135408163583988688.07405407791292
GMDDalasi gambiano0.38253164982867052.614162776982985
MWKKwacha malawiano9.76491219958140.10240747479970869
BIFFranco burundí16.1780380561303120.061812192339421035
HTGGourde haitiano0.75651816065014681.3218453330196416
SOSChelín somalí3.21319761931441630.31121646362148275
GNFFranco de Guinea48.178413764222730.020756183565815104
MNTTugrik mongol19.08274737606080.05240335577960301
MVRRufiyaa maldiva0.0870995305932112211.481118132201997
CDFFranco congolés15.737596337068590.06354210507004705
STNDobra santotomense0.12733160002532917.853510046218517
TJSSomoni tayiko0.0610024008460592116.392797433063663
KPWWon norcoreano5.0705014490296120.1972191527903772
KGSSom kirgistaní0.496961562385137332.0122280588473678
LRDDólar de Liberia1.09088570883733430.9166863145230858
LSLLoti basotho0.102338559077908379.771487980778772
MMKKyat birmano11.8075693615382810.08469143558515761
GIPLibra gibraltareña0.004435134314423648225.47231472739546
XPTOnza de platino0.000006278779947061831159266.61046115373
MDLLeu moldavo0.0991748068650132910.083205923063694
CUPPeso cubano0.13448094273524257.435997842227624
KHRRiel camboyano22.92163480257790.04362690569904439
MKDDinar macedonio0.320150489979350033.1235310621092625
VUVVatu de Ni-Vanuatu0.66675178043086911.4998085184771142
ANGFlorín holandés0.01007058325263538499.29911455111686
MRUOuguiya mauritano0.22451033207552734.454137993362332
SZLLilangeni swazi0.102338559077908379.771487980778772
CVEEscudo caboverdiano0.57114570264677791.7508667146856656
SRDDólar surinamés0.184158154109019955.43011524435681
SVCColón salvadoreño0.0492965416864173820.285398646443564
XPDOnza de paladio0.000005868635460274973170397.36183462746
BSDDólar bahameño0.005633890478447701177.4972381563812
XDRDerechos especiales de giro del FMI0.0042559112678974475234.96730477983652
RWFFranco ruandés7.2965861837350220.13705039244641853
AWGFlorín holandés o de Aruba0.01008466395642138599.16046824378837
BTNNgultrum butanés0.469235013070186062.1311282665311775
DJFFranco de Yibuti11
KMFFranco de las Comoras2.54815694434845730.3924405057615836
ERNNakfa eritreo0.0845083571767155111.833149210425413
FKPLibra esterlina de las Islas Falkland (Malvinas)0.004435134314423648225.47231472739546
SHPLibra de Santa Elena0.004435134314423648225.47231472739546
SPLLuigino de Seborga0.00093898174265202311064.983433198221
WSTTala samoano0.01537210594765612465.05289538109616
JEPLibra de Jersey0.004435134314423648225.47231472739546
TMTManat turkmeno0.01968220451909351350.80731678353966
GGPLibra de Guernsey0.004435134314423648225.47231472739546
IMPLibra manesa0.004435134314423648225.47231472739546
TVDDólar de Tuvalu0.008414484948383696118.84268688270528
ZMWKwacha zambiano0.143951704063818466.946774312283706
ADACardano0.01145423804335022387.3039303195337
BCHBitcoin Cash0.00001180461374146655384712.64048964676
BTCBitcoin8.421131828590613e-811874888.32088932
CLFCLF0.000134368114174871247442.2418305176625
CNHChinese Yuan Renminbi Offshore0.0407544482773663124.537198815555243
DOGEDogecoin0.03624621219950751527.58908970945072
DOTPolkadot0.00078936896896820811266.834698743111
ETHEthereum0.0000018198294172074765549502.0525245148
LINKChainlink0.000341914652944785932924.7064768572086
LTCLitecoin0.0000670600638207937714912.004895675678
LUNATerra0.01988473592588894650.28983053770653
MXVMXV0.01152423356636436286.77366648648008
SLELeone sierraleonés0.1272132177427317.860818378341352
UNIUniswap0.00070558186281425911417.2699904890342
VEDVED0.20586525851581714.857546179522893
XBTXBT8.421131828590613e-811874888.32088932
XLMStellar Lumen0.05199425608929536519.23289369276852
XRPRipple0.01077868852070101992.77566543271467
ZWLDólar zimbabuense0.0753903701306967213.264293546594882

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08796▼
GBP / EUR1.16746▲
USD / JPY155.653▼
GBP / USD1.27015▼
USD / CHF0.909039▲
USD / CAD1.36077▲
EUR / JPY169.344▼
AUD / USD0.669524▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement