Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — 吉布提法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.005611727558634078178.19824457825337
EUR欧元0.005206140980131759192.08085294199842
GBP英镑0.004463277077073868224.05062081774267
INR印度卢比0.46847903745811192.1345672272250025
AUD澳大利亚元0.008474023595145402118.00769596309361
CAD加拿大元0.007664427342220679130.47289188734896
SGD新加坡元0.007581054425596905131.90777217263727
CHF瑞士法郎0.005080201686657215196.842578637464
MYR马来西亚林吉特0.02659853785957672837.59605153032699
JPY日元0.86352854342214181.158039311632972
CNY中国人民币0.0404453622746377524.724713632422436
NZD新西兰元0.009333230593678526107.14403656514266
THB泰铢0.206255250153599774.848361432037695
HUF匈牙利福林2.0218575865727160.49459467701437687
AED阿联酋迪拉姆0.0206090694590836548.52232663805402
HKD港币0.04386335366229219422.79807439483738
MXN墨西哥比索0.0948738415488808210.540313153492166
ZAR南非兰特0.103633699835709449.649370828073305
PHP菲律宾比索0.32094547454450393.1157940501240344
SEK瑞典克朗0.0605971363650660716.502429982425618
IDR印度尼西亚卢比90.041806817889340.011105952172000638
BRL巴西雷亚尔0.0284338329839084635.16937025570662
SAR沙特里亚尔0.0210439783448777947.51953188753423
TRY土耳其里拉0.18128892383388395.516056794050506
KES肯尼亚先令0.75189763019116411.3299682827112487
KRW韩元7.616578159038730.1312925540996756
EGP埃及镑0.26905792227610823.7166718286547846
IQD伊拉克第纳尔7.3484611681132970.13608291275175208
NOK挪威克朗0.06077071465987940516.45529438968728
KWD科威特第纳尔0.0017251072913232375579.6740904346614
RUB俄罗斯卢布0.51239092074364811.9516348934299428
DKK丹麦克朗0.0388354625181733225.74966113850307
PKR巴基斯坦卢比1.56148997130068220.6404139753565148
ILS以色列谢克尔0.0209883988618093147.64536859548679
PLN波兰兹罗提0.0224318246340070444.579521118580004
QAR卡塔尔里亚尔0.02042668831342804248.95556169732235
XAU金（盎司）0.0000024138665948428656414273.10114670877
OMR阿曼里亚尔0.002160216496260215462.91656495134094
COP哥伦比亚比索21.840027883098190.0457874873307232
CLP智利比索5.2244484324652190.19140776541804969
TWD新台币0.181326621577725085.514910007692131
ARS阿根廷比索4.9396588189363150.20244313153096186
CZK捷克克朗0.130250541201688727.677511285358365
VND越南盾141.558636805072330.007064210440066686
MAD摩洛哥迪拉姆0.05628648741537560517.766253428115558
JOD约旦第纳尔0.003978714839071561251.33743946157034
BHD巴林第纳尔0.0021100095620464132473.9315015379079
XOFCFA 法郎3.4150046189042890.29282537261131203
LKR斯里兰卡卢比1.66648067223117160.6000669654699011
UAH乌克兰格里夫纳0.220705011617647864.530934719925674
NGN尼日利亚奈拉7.7496368828975110.12903830400194313
TND突尼斯第纳尔0.0175696391955296756.91636514962896
UGX乌干达先令21.166567541379930.0472443157373076
RON罗马尼亚新列伊0.02587982831680457638.64013268398187
BDT孟加拉国塔卡0.61586072409645021.623743747366149
PEN秘鲁索尔0.0208897472485004747.87037335129955
GEL格鲁吉亚拉里0.01501525380824052666.59894083516522
XAF中非金融合作法郎3.4150046189042890.29282537261131203
FJD斐济元0.01259525606880607879.39497176850898
VEF委内瑞拉玻利瓦尔20483.8386937718750.00004881897455597767
VES委内瑞拉玻利瓦尔0.204838386937718754.881897455597767
BYN白俄罗斯卢布0.01835036332744179754.49483381642715
UZS乌兹别克斯坦索姆70.951941309695870.014094047062576229
BGN保加利亚列弗0.01018232671317109998.20938064248857
DZD阿尔及利亚第纳尔0.75440276638821471.3255518730234896
IRR伊朗里亚尔236.14871256298580.00423461974086892
DOP多米尼加比索0.32542632102037163.072892189127505
ISK冰岛克朗0.78251607815584581.2779290137484436
CRC哥斯达黎加科朗2.850468997787130.350819461911818
XAG银（盎司）0.00020507388165042914876.291373392003
SYP叙利亚镑72.962462670031170.013705677733527807
JMD牙买加元0.87804129075181261.1388986036679
LYD利比亚第纳尔0.027285647938913636.64930377459879
GHS加纳塞地0.0771979723109192812.953708110006342
MUR毛里求斯卢比0.25963351166396393.8515829239111126
AOA安哥拉宽扎4.73147917395443950.21135039661692678
UYU乌拉圭比索0.213769205858544144.677942250773586
AFN阿富汗尼0.405981690095812862.4631652717244394
LBP黎巴嫩镑510.52585224856650.001958764665091077
XPFCFP 法郎0.62125787352180251.6096375476598381
TTD特立尼达元0.03830080503629005526.109111781136164
TZS坦桑尼亚先令14.5275247530191450.06883485087796375
ALL阿尔巴尼列克0.52328446484172431.9110064738926766
XCD东加勒比元0.015154969355954465.98495691494745
GTQ危地马拉格查尔0.04352682422161254622.974338649394642
NPR尼泊尔卢比0.74991781921107271.3334794485241308
BOB玻利维亚诺0.03873378220279210425.817256749275455
ZWD津巴布韦元2.03088420346967260.49239636523419006
BBD巴巴多斯元0.01122345511726815589.09912228912668
CUC古巴可兑换比索0.005611727558634078178.19824457825337
LAK老挝基普119.866686557291170.008342601507734533
BND文莱元0.007581054425596905131.90777217263727
BWP博茨瓦纳普拉0.07657222216984113.059566141125568
HNL洪都拉斯伦皮拉0.13834871208810927.2281121009867935
PYG巴拉圭瓜拉尼41.9695592327820.023826792996646726
ETB埃塞俄比亚比尔0.321609293678592263.1093628811590666
NAD纳米比亚元0.103633699835709449.649370828073305
PGK巴布亚新几内亚基那0.0214397191339437846.64240206471645
SDG苏丹镑3.3697528933913850.29675766491992844
MOP澳门元0.0451792542721609622.134052810521727
BMD百慕大元0.005611727558634078178.19824457825337
NIO尼加拉瓜科多巴0.206221417240298054.849156859564965
BAM波斯尼亚可兑换马尔卡0.01018232671317109998.20938064248857
KZT哈萨克斯坦坚戈2.46852098207217940.405100871032726
PAB巴拿马巴波亚0.005611727558634078178.19824457825337
GYD圭亚那元1.16985777400937190.854804765345765
YER也门里亚尔1.40486593421396530.7118116936613661
MGA马尔加什阿里亚24.9106049059375360.04014354544082734
KYD开曼元0.00460437305091007217.18483470889626
MZN莫桑比克梅蒂卡尔0.35852218291136622.7892276898448425
RSD塞尔维亚第纳尔0.60969515673897721.6401639228177765
SCR塞舌尔卢比0.076493780491582213.072958266326575
AMD亚美尼亚德拉姆2.16227769276608630.46247528860215614
AZN阿塞拜疆马纳特0.009546119754813938104.75460456021598
SBD所罗门群岛元0.0466440009108811421.438984231018644
SLL塞拉利昂利昂129.859254830530060.007700644835094948
TOP汤加潘加0.01333255740547099975.00436484823618
BZD伯利兹元0.01136016325288972388.02690399238996
GMD冈比亚达拉西0.380602418590889952.6274136767241654
MWK马拉维克瓦查9.7659146910346650.10239696245944306
BIF布隆迪法郎16.0739574839579330.062212432812393345
HTG海地古德0.74310198646723171.3457103038495197
SOS索马里先令3.19762141512746640.3127324564656561
GNF几内亚法郎48.067841921325360.02080392961341476
MNT蒙古图格里克19.0520110360294980.05248789737256017
MVR马尔代夫拉菲亚0.0864404774955337311.568654280648424
CDF刚果法郎15.630227255952020.06397859632010136
STN圣多美多布拉0.129004024888805837.751696126240583
TJS塔吉克斯坦索莫尼0.0612758925047468816.31963173645382
KPW朝鲜元5.050667164273060.1979936446958349
KGS吉尔吉斯斯坦索姆0.497620540758348442.0095633481609316
LRD利比里亚元1.08528634252626670.9214158151776406
LSL巴索托洛蒂0.103633699835709449.649370828073305
MMK缅元11.7587134256330440.08504331756398459
GIP直布罗陀镑0.004463277077073868224.05062081774267
XPT铂（盎司）0.000005861438220242745170606.59217501504
MDL摩尔多瓦列伊0.0991225653019513810.088520176548673
CUP古巴比索0.134414174415124687.439691567881825
KHR柬埔寨瑞尔22.7927486068568360.043873602839596355
MKD马其顿第纳尔0.320565705943159363.119485276997514
VUV瓦努阿图瓦图0.67444348906459941.482703912505586
ANG荷兰盾0.0100494032478114399.5083962043001
MRU毛里塔尼亚乌吉亚0.222620074261263154.491957894266161
SZL斯威士兰里兰吉尼0.103633699835709449.649370828073305
CVE佛得角埃斯库多0.57408116587912921.7419139651945081
SRD苏里南元0.186290229710259695.367968044031707
SVC萨尔瓦多科朗0.0491026161380481820.3655136660861
XPD钯（盎司）0.000005695254739746037175584.77112905966
BSD巴哈马元0.005611727558634078178.19824457825337
XDR国际货币基金组织特别提款权0.004242710858810609235.69836203269756
RWF卢旺达法郎7.2346334119912890.138224004321009
AWG阿鲁巴或荷兰盾0.01004499232995499899.5520919431583
BTN不丹努尔特鲁姆0.46847903745811192.1345672272250025
DJF吉布提法郎11
KMF科摩罗法郎2.56125346417821650.39043383014841604
ERN厄立特里亚纳克法0.0841759133795111611.879882971883557
FKP福克兰群岛镑0.004463277077073868224.05062081774267
SHP圣赫勒拿镑0.004463277077073868224.05062081774267
SPL塞波加大公国 Luigino0.00093528792269786121069.189471746278
WST萨摩亚塔拉0.01547647591987158764.61419286777124
JEP泽西岛镑0.004463277077073868224.05062081774267
TMT土库曼斯坦马纳特0.019660760139951350.86273332677345
GGP根西岛镑0.004463277077073868224.05062081774267
IMP曼岛镑0.004463277077073868224.05062081774267
TVD图瓦卢元0.008474023595145402118.00769596309361
ZMW赞比亚克瓦查0.15237531616018526.562742740751696
ADACardano0.0121668918668700682.19025951261706
BCHBitcoin Cash0.00001188293904382752784154.26489286251
BTCBitcoin8.817324890864201e-811341308.303566301
CLFCLF0.000139722805701294187157.027766375131
CNHChinese Yuan Renminbi Offshore0.04047507656706151524.70656228020077
DOGEDogecoin0.03479313855046793628.741299050946093
DOTPolkadot0.00078167022175874721279.3118787997498
ETHEthereum0.0000018156588631143842550764.2544066393
LINKChainlink0.0003824084286623132615.0051229206906
LTCLitecoin0.0000687775623493734214539.6255092648
LUNATerra0.01719308494380007758.16291859597923
MXVMXV0.01167131270837037885.68016511825826
SLE塞拉利昂利昂0.129859254830530077.700644835094947
UNIUniswap0.00074128209176923321349.0141082638047
VEDVED0.204838386937718754.881897455597767
XBTXBT8.817324890864201e-811341308.303566301
XLMStellar Lumen0.0501189167133891119.952546175700824
XRPRipple0.01019401934229157998.09673362609135
ZWL津巴布韦元0.0765507248832232613.063233581726129

实时货币汇率

货币汇率更改
EUR / USD1.07708▲
GBP / EUR1.16619▲
USD / JPY154.104▲
GBP / USD1.25608▲
USD / CHF0.906419▲
USD / CAD1.36656▼
EUR / JPY165.982▲
AUD / USD0.663145▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement