Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco djibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.005608978893465804178.28557015341116
EUREuro0.005212224804574152191.85665190849375
GBPLibra esterlina0.004473044646484784223.56137240567597
INRRúpia indiana0.46754119971891362.138848941229567
AUDDólar australiano0.008486984299754835117.82748320023252
CADDólar canadense0.007675371996561448130.28684478719703
SGDDólar de Cingapura0.007569534845650063132.1085139828194
CHFFranco suíço0.005077858551183263196.93341000350944
MYRRinggit malaio0.0265840289485701337.61657053318048
JPYIene japonês0.85857075326484941.164726373682476
CNYYuan Renminbi chinês0.04060949728389124524.624781563023056
NZDDólar neozelandês0.009332092998358797107.1570975745598
THBBaht tailandês0.206441822445448184.84397971377262
HUFForint húngaro2.03027449893962150.4925442350392931
AEDDirham dos Emirados0.0205989749862531648.54610487499283
HKDDólar de Hong Kong0.043820698010063622.820266344692772
MXNPeso mexicano0.0951940010429318810.50486363682735
ZARRand sul-africano0.103849074190193469.629358834423106
PHPPeso filipino0.320522414134484963.11990661464449
SEKCoroa sueca0.0605080446610196116.526728067354295
IDRRupia indonésia90.784301837005870.01101512023296054
BRLReal brasileiro0.02843282216227358735.17062056987299
SARRial saudita0.02103367085049676447.54281870757631
TRYLira turca0.181402945549341555.5125896493670785
KESXelim queniano0.75236349901050961.3291447569096269
KRWWon sul-coreano7.6024837634126690.13153595997304848
EGPLibra egípcia0.26890719367254913.7187551078224765
IQDDinar iraquiano7.350111824356070.13605235184127396
NOKCoroa norueguesa0.06104077054205693516.382493063566468
KWDDinar kuwaitiano0.001723877400184415580.0876558234496
RUBRublo russo0.5132478686059021.9483763326991062
DKKCoroa dinamarquesa0.03886507153398209625.730043983725572
PKRRúpia paquistanesa1.56063018359375750.6407667944094477
ILSShekel israelense0.02086696610018068747.92263500113421
PLNZloty polonês0.0225492591864056844.3473549056934
QARRial do Qatar0.02041668317221552548.97955223994812
XAUOnça de ouro0.0000024359769326442336410512.918492421
OMRRial omanense0.002159458218714959463.0791146286108
COPPeso colombiano21.8962614747192030.04566989671522563
CLPPeso chileno5.2605522958932860.19009410870806515
TWDNovo dólar taiwanês0.181246611725916135.51734452014041
ARSPeso argentino4.9275037539399320.20294251408746677
CZKCoroa checa0.13052963507462027.661095500867121
VND Dong vietnamita142.496918276544160.007017695625243609
MADDirham marroquino0.0563990841499806117.73078437480875
JODDinar jordaniano0.003976766035467255251.4606067043881
BHDDinar baremita 0.0021089760639431423474.1637504080084
XOFFranco CFA3.4189953461340470.2924835803390981
LKRRúpia cingalesa1.6653548631151690.6004726212702957
UAHHryvna ucraniano0.221759771288110224.509384160127043
NGNNaira nigeriano7.6734812354365120.13031894772635283
TNDDinar tunisiano0.0174887961898263757.179464449458365
UGXXelim ugandês21.2566982973092920.04704399460411882
RONLeu romeno0.02596663536696460638.51095784524416
BDTTaka bengalês0.61758673851857961.6192057530230075
PENSol peruano0.02085746490824475647.94446517825422
GELLari georgiano0.01503038016739199666.53191661575354
XAFFranco CFA centroafricano BEAC3.4189953461340470.2924835803390981
FJDDólar fijiano0.01282194289126549377.99130041993992
VEFBolívar venezuelano20430.0752823041220.000048947445674180555
VESBolívar venezuelano0.204300752823041224.894744567418056
BYNRublo bielorrusso0.0183694063994869754.43834048050287
UZSSom uzbeque71.135874816217860.014057604585359169
BGNLev búlgaro0.01019422563953026398.09474847430184
DZDDinar argelino0.75694941802142751.321092237066351
IRRRial iraniano235.591869152680060.004244628660558442
DOPPeso dominicano0.325323661087558453.0738618785273584
ISKCoroa islandesa0.7830375062694051.2770780352071012
CRCColón costarriquenho2.8479265186173920.35113265509584807
XAGOnça de prata0.000211174431933303564735.421759372061
SYPLibra síria72.927848116550520.013712183011376366
JMDDólar jamaicano0.87680812943704441.1405003745141493
LYDDinar líbio0.0273129423727208936.61267930615785
GHSCedi ganês0.0770263460215097612.982570920873592
MURRupia mauriciana0.259404789081984833.8549789444479
AOAKwanza angolano4.6781105417098590.21376151569827972
UYUPeso uruguaio0.21359798954220814.681692005356608
AFNAfegane afegão0.405798557004422632.4642768751617354
LBPLibra libanesa507.46777337350660.0019705684823142053
XPFFranco CFP0.62198386689201381.607758742999062
TTDDólar de Trinidad e Tobago0.03753817255234203526.639549344221056
TZSXelim tanzaniano14.512554351368510.06890585735554552
ALLLek albanês0.52372307892685791.9094060205425052
XCDDólar do Caribe Oriental0.01514424327981463366.03169148324987
GTQQuetzal guatemalteco0.04360797655616535722.931584516700504
NPRRúpia nepalesa0.7484165754500511.3361542659563124
BOBBolíviano da Bolívia0.0388975931447696325.708531535053737
ZWDDólar zimbabuano2.02988946154527430.4926376627615672
BBDDólar barbadiano0.01121795778693160789.14278507670558
CUCPeso conversível cubano0.005608978893465804178.28557015341116
LAKKip laosiano119.472622888333920.008370118407249319
BNDDólar bruneano0.007569534845650063132.1085139828194
BWPPula botsuano0.0773638326480612612.92593665245539
HNLLempira hondurenha0.13856521258126167.216818574961951
PYGGuarani paraguaio42.168741475851210.023714248161109345
ETBBirr etíope0.319070796534241033.1341006787899035
NADDólar namibiano0.103849074190193469.629358834423106
PGKKina de Papua Nova Guiné0.02166924357566744546.148357533020096
SDGLibra sudanesa3.3587026283258380.2977340094256737
MOPPataca de Macau0.0451353189503655122.155598392905603
BMDDólar bermudense0.005608978893465804178.28557015341116
NIOCórdoba nicaraguense0.205425467372117284.8679455998927015
BAMMarco conversível bósnio0.01019422563953026398.09474847430184
KZTTenge cazaquistanês2.4884184591917690.40186167093648595
PABBalboa panamenho0.005608978893465804178.28557015341116
GYDDólar guianense1.17218889165707040.8531048256107813
YERRial iemenita1.4036440420463890.7124313358977312
MGAAriary malgaxe24.9177665226158180.04013200778217349
KYDDólar caimanês0.004599394273725979217.41993412317268
MZNMetical moçambicano0.35844294808323012.7898442565197326
RSDDinar sérvio0.61070443833909951.6374533034664804
SCRRúpia seichelense0.081576387843100512.258449122843542
AMDDram armênio2.1670144597070040.4614643873374094
AZNManat azeri0.009535274586996798104.87374966251045
SBDDólar das Ilhas Salomão0.04753380923124802421.037657536240854
SLLLeone de Serra Leoa127.127293378792570.007866131445277985
TOPPa'anga de Tonga0.01319125837072826375.80777905306027
BZDDólar belizenho0.01130319481181963888.47056223027404
GMDDalasi gambiano0.380010890495472652.631503530586089
MWKKwacha malawiana9.721437436951540.10286544623524124
BIFFranco burundês16.0765803736528350.06220228287098006
HTGGourde haitiano0.75653890867318811.3218090815101526
SOSXelim somaliano3.1997341503098750.3125259640408426
GNFFranco guineense47.93099958645350.020863324542111674
MNTTughrik mongol18.9659494071642630.05272607126233589
MVRRufiyaa maldiva0.0867148090425729111.532055608968093
CDFFranco congolês15.5215591325287130.06442651743047438
STNDobra de São Tomé0.127319623528988487.854248797494419
TJSSomoni tajiquistanês0.0612169318040987616.335349886533276
KPWWon norte-coreano5.0480810041192230.1980950779482346
KGSSom quirguistanês0.497416086360694232.01038934489719
LRDDólar liberiano1.08510293712111030.9215715539883276
LSLLoti do Basotho0.103849074190193469.629358834423106
MMKKyat birmanês11.7566111158308110.08505852495652037
GIPLibra de Gibraltar0.004473044646484784223.56137240567597
XPTOnça de platina0.000006251018018552525159973.94296930186
MDLLeu moldavo0.0988864292160030710.112611082514112
CUPPeso cubano0.134044954792126527.460183798418779
KHRRiel cambojano22.80783307883360.04384458604829198
MKDDinar macedônio0.322571759628164153.100085392325487
VUVVatu de Ni-Vanuatu0.6718058176409871.4885253651292432
ANGFlorim holandês0.01002605583895704999.74011875282196
MRUOuguiya mauritano0.224529039502276654.453766881187145
SZLLilangeni swazi0.103849074190193469.629358834423106
CVEEscudo caboverdiano0.57475202920039171.739880764564195
SRDDólar do Suriname0.18790301480198525.321894388197092
SVCColón salvadorenho0.04907856531782578420.37549373181842
XPDOnça de paládio0.000005842686347319173171154.1473484769
BSDDólar bahamense0.005608978893465804178.28557015341116
XDRDireitos de saque especiais do FMI0.004243279212898117235.66679207918776
RWFFranco ruandês7.2467975193909380.1379919885058477
AWGFlorim arubano ou holandês0.0100400722193037999.60087718067662
BTNNgultrum butanês0.46754119971891362.138848941229567
DJFFranco djibutiano11
KMFFranco comorense2.56424650960053540.38997810711879743
ERNNakfa eritreana0.0841346834019870611.885704676894077
FKPLibra das Malvinas0.004473044646484784223.56137240567597
SHPLibra de Santa Helena0.004473044646484784223.56137240567597
SPLLuigino de Seborga0.00093482981183831461069.7134251993207
WSTTala samoana0.01546893093327989364.64570850520754
JEPLibra de Jersey0.004473044646484784223.56137240567597
TMTManat turcomano0.0196314272138792650.93873150969931
GGPLibra de Guernsey0.004473044646484784223.56137240567597
IMPLibra da Ilha de Man0.004473044646484784223.56137240567597
TVDDólar Tuvaluano0.008486984299754835117.82748320023252
ZMWKwacha zambiano0.15257750127117296.554046249733244
ADACardano0.01208568647395633382.74250719269595
BCHBitcoin Cash0.00001193351806850396783797.58544458835
BTCBitcoin8.700358578244379e-811493779.14722438
CLFCLF0.00014106582922958397088.888963836205
CNHChinese Yuan Renminbi Offshore0.04034344653367722524.78717328142098
DOGEDogecoin0.03435670335542178529.10640143947895
DOTPolkadot0.00077437400010509481291.3656706762936
ETHEthereum0.0000017746159853823602563502.1932841089
LINKChainlink0.000386305399183248072588.6254815859807
LTCLitecoin0.0000688144757166561714531.826183163892
LUNATerra0.0169308302703776859.06384885031942
MXVMXV0.0116374987912174585.92911741092311
SLELeone de Serra Leoa0.127127293378792567.866131445277985
UNIUniswap0.00074498554175752921342.3079294141126
VEDVED0.204300752823041224.894744567418056
XBTXBT8.700358578244379e-811493779.14722438
XLMStellar Lumen0.05043768048210696419.826447022177305
XRPRipple0.01054150334506818594.86312978953305
ZWLDólar zimbabuano0.0758336254885241713.18676238354619

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07849▲
GBP / EUR1,16664▲
USD / JPY153,809▲
GBP / USD1,25821▲
USD / CHF0,904952▼
USD / CAD1,36542▼
EUR / JPY165,881▲
AUD / USD0,663021▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement