Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.37370527266445162.6759055147126487
EUREuro0.3469862141694372.881958876647732
GBPLibra esterlina0.297835806471186963.35755466022767
INRRupia india31.1643654553817560.032087930730747824
AUDDólar australiano0.56495468821940841.770053458891973
CADDólar canadiense0.51134677705879681.9556200309932055
SGDDólar singapurense0.50431339773135611.982893979217051
CHFFranco suizo0.338111836563629032.9576012782143777
MYRRinggit malasio1.7714016233422790.5645247169375407
JPYYen japonés57.125186151225820.017505413415244364
CNYYuan renminbi chino2.7056580719241690.36959585188413524
NZDDólar neozelandés0.62083809682455231.6107258963565154
THBBaht tailandés13.7465591429963330.07274547685698389
HUFFlorín húngaro135.129140587706250.007400328275979414
AEDDírham de los EAU1.37243261386019830.7286332238836348
HKDDólar de Hong Kong2.9192271855149950.3425564152601522
MXNPeso mexicano6.3625565248772730.15716952707454163
ZARRand sudafricano6.9171631675052450.14456793569619691
PHPPeso filipino21.3568396614676850.04682340720121687
SEKCorona sueca4.0360746309624050.24776548786501235
IDRRupia indonesia5969.0812774652820.0001675299687701088
BRLReal brasilero1.8956308048599520.527528882436514
SARRiyal de Arabia Saudita1.40139477249169330.713574803923373
TRYLira turca12.0912530362835430.08270441425708244
KESChelín keniano50.370883896996010.019852738777522968
KRWWon surcoreano506.662009951722040.001973702350597169
EGPLibra egipcia17.9187560488931550.05580744540923477
IQDDinar iraquí489.17189168113260.002044271179530183
NOKCorona noruega4.0542154403610010.24665684759736317
KWDDinar kuwaití0.114838590306531288.707874220075013
RUBRublo ruso34.045395745487850.029372547391596508
DKKCorona danesa2.58807827721591940.3863870767756425
PKRRupia pakistaní103.923952694084890.009622420761300755
ILSShequel israelí1.3877246818883350.7206040312256018
PLNZloty polaco1.50129750747790870.6660904950677904
QARRiyal catarí1.36028719249860370.7351388776683101
XAUOnza de oro0.000162913916905157566138.211019640286
OMRRial de Omán0.14386304276197236.95105553727613
COPPeso colombiano1460.97855475415240.0006844727437962128
CLPPeso chileno350.633667823648750.0028519794069032474
TWDNuevo dólar taiwanés12.0714267587740380.08284024912574287
ARSPeso argentino328.36856715725140.0030453584783013445
CZKCorona checa8.6882248062357320.1150983109095287
VNDDong vietnamita9416.8294888055530.00010619285410113566
MADDírham marroquí3.7608004055798760.2659008434790387
JODDinar de Jordania0.264957038319096173.774196776745626
BHDDinar bareiní0.140513182521833787.1167699859378954
XOFFranco CFA227.60803608794140.004393517984635779
LKRRupia de Sri Lanka111.042921440530850.009005526755125504
UAHGrivna ucraniana14.7426694003945080.06783032114748774
NGNNaira nigeriana521.38046079894870.00191798518584227
TNDDinar tunisio1.16826880633874790.8559673891609864
UGXChelín ugandés1414.5568791270260.0007069351644715312
RONLeu rumano1.72616326084422920.579319478454733
BDTTaka bengalí41.005166020765960.02438717110652782
PENsol peruano1.38882295995954630.7200341791794168
GELLari georgiano11
XAFFranco CFA BEAC centroafricano227.60803608794140.004393517984635779
FJDDólar fiyiano0.84197121024388941.1876890656514671
VEFBolívar venezolano1362694.0566641137.338404355031889e-7
VESBolívar venezolano13.626940566641130.0733840435503189
BYNRublo bielorruso1.22200823004625740.818325094228004
UZSSom uzbeko4753.0301728401540.000210392100120512
BGNLeva búlgara0.678646047259011.4735221755713594
DZDDinar argelino50.221549914403260.019911770976889055
IRRRial iraní15722.8826216950930.00006360156874924182
DOPPeso dominicano21.6656497020321620.046156012570728655
ISKCorona islándica52.155474167396820.019173442787432566
CRCColón costarricense189.980039956764560.005263710862612614
XAGOnza de plata0.01419101464268950470.46712480951105
SYPLibra siria4858.8486976843770.00020581007193670766
JMDDólar jamaiquino58.382096653592460.017128538667144054
LYDDinar libio1.81749401966030180.5502081377890337
GHSCedi ghanés5.1185570071767180.19536756132595615
MURRupia de Mauricio17.268437406560890.05790911918990798
AOAKwanza angoleño315.02660764449370.0031743350426085156
UYUPeso uruguayo14.2787629191940460.07003407827829138
AFNAfganí afgano27.023949991551570.037004212941210576
LBPLibra libanesa33952.475532997910.000029452933381193802
XPFFranco CFP41.406469471141650.02415081538639639
TTDDólar de Trinidad2.5505190795296380.39207705130534376
TZSChelín tanzano966.15987282824450.0010350253908524426
ALLLek albanés34.8922125760757350.028659690119097293
XCDDólar del Caribe Oriental1.0092603736162110.9908245940707742
GTQQuetzal guatemalteco2.9043142964661090.3443153522388307
NPRRupia nepalesa49.886358002702340.020045560350303183
BOBBolíviano de Bolivia2.5850733436050230.3868362197435553
ZWDDólar zimbabuense135.243938177265020.007394046738636775
BBDDólar de Barbados o Baja0.74741054532890321.3379527573563244
CUCPeso convertible cubano0.37370527266445162.6759055147126487
LAKKip laosiano7983.207294042870.00012526293796056225
BNDDólar de Brunéi0.50431339773135611.982893979217051
BWPPula botsuanés5.1542852560226880.19401332101895571
HNLLempira hondureño9.2294612989414940.10834868554188398
PYGGuaraní paraguayo2794.96597494064240.00035778610865602306
ETBBirr Etíope21.4435848032227160.04663399376440602
NADDólar de Namibia6.9171631675052450.14456793569619691
PGKKina de Papúa Nueva Guinea1.42251296769258850.7029812892476244
SDGLibra sudanesa223.77359132691580.004468802569911289
MOPPataca de Macao3.0068040010804450.3325790439418953
BMDDólar de las Bermudas0.37370527266445162.6759055147126487
NIOCórdoba nicaragüense13.750922344161720.07272239453992507
BAMMarco convertible bosnio0.678646047259011.4735221755713594
KZTTenge kazajo165.87775975143330.006028535721114713
PABBalboa panameña0.37370527266445162.6759055147126487
GYDDólar guyanés78.071606968569740.012808753896952352
YERRial yemení93.557919134945830.010688566069512753
MGAAriary malgache1649.9632795340390.0006060740941352385
KYDDólar de las Caimanes0.306834132691128643.259089825598508
MZNMetical mozambiqueño23.8159809069695430.041988612768301244
RSDDinar serbio40.6331687383402740.024610436031695188
SCRRupia de las Seychelles5.1195437321317660.19532990678909629
AMDDram armenio144.17623943638080.006935955632559413
AZNManat azerbaiyano0.63570686979345261.5730520582936438
SBDDólar de las Islas Salomón3.07610414739357770.32508652245968744
SLLLeone sierraleonés8518.7743744916170.00011738777857462366
TOPPa'anga tonganés0.89103270407196191.1222932619982013
BZDDólar de Belice0.75279222291541131.3283877935497304
GMDDalasi gambiano25.3631128280295180.039427337124600524
MWKKwacha malawiano649.93738716214720.0015386097488041856
BIFFranco burundí1070.77141514201980.0009339061408053807
HTGGourde haitiano49.5602304386431740.02017746873146656
SOSChelín somalí213.243165581380770.004689482062759785
GNFFranco de Guinea3216.9090429306780.0003108574058683913
MNTTugrik mongol1268.6644881658160.0007882304654446187
MVRRufiyaa maldiva5.7607516688329260.17358845815386284
CDFFranco congolés1046.07296066826260.0009559562646196019
STNDobra santotomense8.5422922588418060.11706459691366067
TJSSomoni tayiko4.0786677980257170.2451780947896887
KPWWon norcoreano336.317200213929650.002973383458722614
KGSSom kirgistaní33.141282594278240.03017384729016636
LRDDólar de Liberia72.274101022308170.013836214990641521
LSLLoti basotho6.9171631675052450.14456793569619691
MMKKyat birmano784.61717320922680.0012745068985806395
GIPLibra gibraltareña0.297835806471186963.35755466022767
XPTOnza de platino0.000391899739360293342551.673041764004
MDLLeu moldavo6.6141819070762020.1511902778074711
CUPPeso cubano8.9688941110322190.1114964663001146
KHRRiel camboyano1517.33049050263250.0006590522013887291
MKDDinar macedonio21.4110563735472360.04670484176742779
VUVVatu de Ni-Vanuatu45.10876810321360.022168639092778924
ANGFlorín holandés0.66895284617218921.4948736756590448
MRUOuguiya mauritano14.8197350408307590.06747758966302965
SZLLilangeni swazi6.9171631675052450.14456793569619691
CVEEscudo caboverdiano38.262169836463820.026135475438902076
SRDDólar surinamés12.5525080573491260.07966535416119723
SVCColón salvadoreño3.26992113581395130.305817773110017
XPDOnza de paladio0.00039525984406980062529.981264232361
BSDDólar bahameño0.37370527266445162.6759055147126487
XDRDerechos especiales de giro del FMI0.282467283665798653.540233003348985
RWFFranco ruandés481.824297854900240.0020754453531132352
AWGFlorín holandés o de Aruba0.66893243806936831.4949192819623736
BTNNgultrum butanés31.1643654553817560.032087930730747824
DJFFranco de Yibuti66.592700800920140.015016660804755685
KMFFranco de las Comoras170.706027065956050.005858023979514372
ERNNakfa eritreo5.6055790899667730.17839370098084326
FKPLibra esterlina de las Islas Falkland (Malvinas)0.297835806471186963.35755466022767
SHPLibra de Santa Elena0.297835806471186963.35755466022767
SPLLuigino de Seborga0.0622842118616050816.055433152497624
WSTTala samoano1.03432122572256740.9668176337591923
JEPLibra de Jersey0.297835806471186963.35755466022767
TMTManat turkmeno1.3093247018212350.763752489057166
GGPLibra de Guernsey0.297835806471186963.35755466022767
IMPLibra manesa0.297835806471186963.35755466022767
TVDDólar de Tuvalu0.56495468821940841.770053458891973
ZMWKwacha zambiano10.0946260841490570.09906260931945124
ADACardano0.81746376479509441.22329581207879
BCHBitcoin Cash0.0008313544912076651202.856315297404
BTCBitcoin0.000006052510562784047165220.69472275613
CLFCLF0.00935455463888072106.8997978635625
CNHChinese Yuan Renminbi Offshore2.68781075667649460.37205000296840474
DOGEDogecoin2.6716677723066030.374298035992942
DOTPolkadot0.0514116623288688219.450839648078784
ETHEthereum0.000121341082551945118241.231897464804
LINKChainlink0.02675582116521740537.37504425018362
LTCLitecoin0.004555283848642126219.5252882645475
LUNATerra0.85084257905335611.1753055437265443
MXVMXV0.77544116759793571.2895884843174814
SLELeone sierraleonés8.5187743744916170.11738777857462365
UNIUniswap0.05017040741769368519.932068553370534
VEDVED13.626940566641130.0733840435503189
XBTXBT0.000006052510562784047165220.69472275613
XLMStellar Lumen3.3613073067187270.2975032952212244
XRPRipple0.70815517870464761.4121198715642989
ZWLDólar zimbabuense5.0523940628007880.1979259708506686

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07644▲
GBP / EUR1,16525▼
USD / JPY153,002▼
GBP / USD1,25432▲
USD / CHF0,905048▼
USD / CAD1,36786▲
EUR / JPY164,697▲
AUD / USD0,660700▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement