Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.37370527266445162.6759055147126487
EUREuro0.3469862141694372.881958876647732
GBPSterlina britannica0.297835806471186963.35755466022767
INRRupia indiana31.1643654553817560.032087930730747824
AUDDollaro australiano0.56495468821940841.770053458891973
CADDollaro canadese0.51134677705879681.9556200309932055
SGDDollaro di Singapore0.50431339773135611.982893979217051
CHFFranco svizzero0.338111836563629032.9576012782143777
MYRRinggit malese1.7714016233422790.5645247169375407
JPYYen giapponese57.125186151225820.017505413415244364
CNYRenminbi cinese (yuan)2.7056580719241690.36959585188413524
NZDDollaro neozelandese0.62083809682455231.6107258963565154
THBBaht tailandese13.7465591429963330.07274547685698389
HUFFiorino ungherese135.129140587706250.007400328275979414
AEDDirham degli Emirati Arabi Uniti1.37243261386019830.7286332238836348
HKDDollaro di Hong Kong2.9192271855149950.3425564152601522
MXNPeso messicano6.3625565248772730.15716952707454163
ZARRand sudafricano6.9171631675052450.14456793569619691
PHPPeso filippino21.3568396614676850.04682340720121687
SEKCorona svedese4.0360746309624050.24776548786501235
IDRRupia indonesiana5969.0812774652820.0001675299687701088
BRLReal brasiliano1.8956308048599520.527528882436514
SARRial saudita1.40139477249169330.713574803923373
TRYLira turca12.0912530362835430.08270441425708244
KESScellino keniota50.370883896996010.019852738777522968
KRWWon sudcoreano506.662009951722040.001973702350597169
EGPSterlina egiziana17.9187560488931550.05580744540923477
IQDDinaro iracheno489.17189168113260.002044271179530183
NOKCorona norvegese4.0542154403610010.24665684759736317
KWDDinaro kuwaitiano0.114838590306531288.707874220075013
RUBRublo russo34.045395745487850.029372547391596508
DKKCorona danese2.58807827721591940.3863870767756425
PKRRupia pakistana103.923952694084890.009622420761300755
ILSSiclo israeliano1.3877246818883350.7206040312256018
PLNZloty polacco1.50129750747790870.6660904950677904
QARRial del Qatar1.36028719249860370.7351388776683101
XAUOncia d'oro0.000162913916905157566138.211019640286
OMRRial dell'Oman0.14386304276197236.95105553727613
COPPeso colombiano1460.97855475415240.0006844727437962128
CLPPeso cileno350.633667823648750.0028519794069032474
TWDNuovo dollaro taiwanese12.0714267587740380.08284024912574287
ARSPeso argentino328.36856715725140.0030453584783013445
CZKCorona ceca8.6882248062357320.1150983109095287
VNDDong vietnamita9416.8294888055530.00010619285410113566
MADDirham marocchino3.7608004055798760.2659008434790387
JODDinaro giordano0.264957038319096173.774196776745626
BHDDinaro del Bahrain0.140513182521833787.1167699859378954
XOFFranco CFA227.60803608794140.004393517984635779
LKRRupia singalese111.042921440530850.009005526755125504
UAHGrivnia ucraina14.7426694003945080.06783032114748774
NGNNaira nigeriana521.38046079894870.00191798518584227
TNDDinaro tunisino1.16826880633874790.8559673891609864
UGXScellino ugandese1414.5568791270260.0007069351644715312
RONLeu rumeno1.72616326084422920.579319478454733
BDTTaka bengalese41.005166020765960.02438717110652782
PENsol peruviano1.38882295995954630.7200341791794168
GELLari georgiano11
XAFFranco CFA BEAC della Repubblica Centrafricana227.60803608794140.004393517984635779
FJDDollaro delle Figi0.84197121024388941.1876890656514671
VEFBolívar venezuelano1362694.0566641137.338404355031889e-7
VESBolívar venezuelano13.626940566641130.0733840435503189
BYNRublo bielorusso1.22200823004625740.818325094228004
UZSSom uzbeco4753.0301728401540.000210392100120512
BGNLev bulgaro0.678646047259011.4735221755713594
DZDDinaro algerino50.221549914403260.019911770976889055
IRRRial iraniano15722.8826216950930.00006360156874924182
DOPPeso dominicano21.6656497020321620.046156012570728655
ISKCorona islandese52.155474167396820.019173442787432566
CRCColón costaricano189.980039956764560.005263710862612614
XAGOncia d'argento0.01419101464268950470.46712480951105
SYPLira siriana4858.8486976843770.00020581007193670766
JMDDollaro giamaicano58.382096653592460.017128538667144054
LYDDinaro libico1.81749401966030180.5502081377890337
GHSCedi ghanese5.1185570071767180.19536756132595615
MURRupia mauriziana17.268437406560890.05790911918990798
AOAKwanza angolano315.02660764449370.0031743350426085156
UYUPeso uruguaiano14.2787629191940460.07003407827829138
AFNAfghani afgano27.023949991551570.037004212941210576
LBPLira libanese33952.475532997910.000029452933381193802
XPFFranco CFP41.406469471141650.02415081538639639
TTDDollaro di Trinidad2.5505190795296380.39207705130534376
TZSScellino tanzaniano966.15987282824450.0010350253908524426
ALLLek albanese34.8922125760757350.028659690119097293
XCDDollaro dei Caraibi Orientali1.0092603736162110.9908245940707742
GTQQuetzal guatemalteco2.9043142964661090.3443153522388307
NPRRupia nepalese49.886358002702340.020045560350303183
BOBBolíviano della Bolivia2.5850733436050230.3868362197435553
ZWDDollaro zimbabwiano135.243938177265020.007394046738636775
BBDDollaro di Barbados0.74741054532890321.3379527573563244
CUCPeso cubano convertibile0.37370527266445162.6759055147126487
LAKKip laotiano7983.207294042870.00012526293796056225
BNDDollaro del Brunei0.50431339773135611.982893979217051
BWPPula del Botswana5.1542852560226880.19401332101895571
HNLLempira honduregna9.2294612989414940.10834868554188398
PYGGuaraní paraguaiano2794.96597494064240.00035778610865602306
ETBBirr etiope21.4435848032227160.04663399376440602
NADDollaro namibiano6.9171631675052450.14456793569619691
PGKKina papuana1.42251296769258850.7029812892476244
SDGSterlina sudanese223.77359132691580.004468802569911289
MOPPataca di Macao3.0068040010804450.3325790439418953
BMDDollaro delle Bermuda0.37370527266445162.6759055147126487
NIOCórdoba nicaraguense13.750922344161720.07272239453992507
BAMMarco bosniaco convertibile0.678646047259011.4735221755713594
KZTTenge kazako165.87775975143330.006028535721114713
PABBalboa panamense0.37370527266445162.6759055147126487
GYDDollaro della Guyana78.071606968569740.012808753896952352
YERRial yemenita93.557919134945830.010688566069512753
MGAAriary malgascio1649.9632795340390.0006060740941352385
KYDDollaro delle Cayman0.306834132691128643.259089825598508
MZNMetical mozambicano23.8159809069695430.041988612768301244
RSDDinaro serbo40.6331687383402740.024610436031695188
SCRRupia delle Seychelles5.1195437321317660.19532990678909629
AMDDram armeno144.17623943638080.006935955632559413
AZNManat azero0.63570686979345261.5730520582936438
SBDDollaro delle Salomone3.07610414739357770.32508652245968744
SLLLeone sierraleonese8518.7743744916170.00011738777857462366
TOPPa'anga tongano0.89103270407196191.1222932619982013
BZDDollaro del Belize0.75279222291541131.3283877935497304
GMDDalasi gambese25.3631128280295180.039427337124600524
MWKKwacha malawiano649.93738716214720.0015386097488041856
BIFFranco del Burundi1070.77141514201980.0009339061408053807
HTGGourde haitiano49.5602304386431740.02017746873146656
SOSScellino somalo213.243165581380770.004689482062759785
GNFFranco guineano3216.9090429306780.0003108574058683913
MNTTugrik mongolo1268.6644881658160.0007882304654446187
MVRRufiyaa delle Maldive5.7607516688329260.17358845815386284
CDFFranco congolese1046.07296066826260.0009559562646196019
STNDobra di São Tomé8.5422922588418060.11706459691366067
TJSSomoni tagico4.0786677980257170.2451780947896887
KPWWon nordcoreano336.317200213929650.002973383458722614
KGSSom kirghizo33.141282594278240.03017384729016636
LRDDollaro liberiano72.274101022308170.013836214990641521
LSLLoti lesothiano6.9171631675052450.14456793569619691
MMKKyat birmano784.61717320922680.0012745068985806395
GIPSterlina di Gibilterra0.297835806471186963.35755466022767
XPTOncia di platino0.000391899739360293342551.673041764004
MDLLeu moldavo6.6141819070762020.1511902778074711
CUPPeso cubano8.9688941110322190.1114964663001146
KHRRiel cambogiano1517.33049050263250.0006590522013887291
MKDDinaro macedone21.4110563735472360.04670484176742779
VUVVatu di Vanuatu45.10876810321360.022168639092778924
ANGFiorino delle Antille olandesi0.66895284617218921.4948736756590448
MRUOuguiya mauritana14.8197350408307590.06747758966302965
SZLLilangeni dello Swaziland6.9171631675052450.14456793569619691
CVEEscudo capoverdiano38.262169836463820.026135475438902076
SRDDollaro surinamese12.5525080573491260.07966535416119723
SVCColón salvadoregno3.26992113581395130.305817773110017
XPDOncia di palladio0.00039525984406980062529.981264232361
BSDDollaro delle Bahamas0.37370527266445162.6759055147126487
XDRDiritti speciali di prelievo FMI0.282467283665798653.540233003348985
RWFFranco ruandese481.824297854900240.0020754453531132352
AWGFiorino arubano o delle Antille olandesi0.66893243806936831.4949192819623736
BTNNgultrum del Bhutan31.1643654553817560.032087930730747824
DJFFranco gibutiano66.592700800920140.015016660804755685
KMFFranco delle Comore170.706027065956050.005858023979514372
ERNNacfa eritreo5.6055790899667730.17839370098084326
FKPSterlina delle Falkland0.297835806471186963.35755466022767
SHPSterlina di Sant'Elena0.297835806471186963.35755466022767
SPLLuigino di Seborga0.0622842118616050816.055433152497624
WSTTala samoano1.03432122572256740.9668176337591923
JEPSterlina di Jersey0.297835806471186963.35755466022767
TMTManat turkmeno1.3093247018212350.763752489057166
GGPSterlina di Guernsey0.297835806471186963.35755466022767
IMPSterlina di Man0.297835806471186963.35755466022767
TVDDollaro di Tuvalu0.56495468821940841.770053458891973
ZMWKwacha zambiano10.0946260841490570.09906260931945124
ADACardano0.81746376479509441.22329581207879
BCHBitcoin Cash0.0008313544912076651202.856315297404
BTCBitcoin0.000006052510562784047165220.69472275613
CLFCLF0.00935455463888072106.8997978635625
CNHChinese Yuan Renminbi Offshore2.68781075667649460.37205000296840474
DOGEDogecoin2.6716677723066030.374298035992942
DOTPolkadot0.0514116623288688219.450839648078784
ETHEthereum0.000121341082551945118241.231897464804
LINKChainlink0.02675582116521740537.37504425018362
LTCLitecoin0.004555283848642126219.5252882645475
LUNATerra0.85084257905335611.1753055437265443
MXVMXV0.77544116759793571.2895884843174814
SLELeone sierraleonese8.5187743744916170.11738777857462365
UNIUniswap0.05017040741769368519.932068553370534
VEDVED13.626940566641130.0733840435503189
XBTXBT0.000006052510562784047165220.69472275613
XLMStellar Lumen3.3613073067187270.2975032952212244
XRPRipple0.70815517870464761.4121198715642989
ZWLDollaro zimbabwiano5.0523940628007880.1979259708506686

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07680▲
GBP / EUR1,16491▼
USD / JPY153,038▼
GBP / USD1,25437▲
USD / CHF0,904911▼
USD / CAD1,36739▲
EUR / JPY164,791▲
AUD / USD0,660530▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement