Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.0563214360328002717.755229099940273
EUREuro0.05273687176513934518.962065183794802
GBPLibra esterlina0.0451016503543123522.172137652261895
INRRupia india4.7005511213151160.21274101146680452
AUDDólar australiano0.0867327434449676911.52967103634286
CADDólar canadiense0.0775052042513140512.90235939198942
SGDDólar singapurense0.0768059920492232113.019817507976757
CHFFranco suizo0.0517857927177957819.31031558113733
MYRRinggit malasio0.2685215715577653.724095588293835
JPYYen japonés8.879201924485350.11262273439715262
CNYYuan renminbi chino0.40777235851595442.4523486673775468
NZDDólar neozelandés0.0954495871865393810.4767346771828
THBBaht tailandés2.08900314047026070.47869722195577336
HUFFlorín húngaro20.546337453126240.04867047483676193
AEDDírham de los EAU0.206840473830458984.8346437304126
HKDDólar de Hong Kong0.440630224052933672.2694766391691465
MXNPeso mexicano0.95893485404312041.0428237077667353
ZARRand sudafricano1.04883964482120980.953434593112148
PHPPeso filipino3.2530552417132390.3074033257035453
SEKCorona sueca0.61809674251164191.6178697139488076
IDRRupia indonesia913.37823248260660.001094836689157734
BRLReal brasilero0.292609831294586843.417520168668713
SARRiyal de Arabia Saudita0.211205385123001024.7347277599840725
TRYLira turca1.82993962943258540.5464661150106208
KESChelín keniano7.4613537814152130.13402393577567737
KRWWon surcoreano77.988512313056060.012822401278612285
EGPLibra egipcia2.6949677943497540.3710619481600453
IQDDinar iraquí73.756615847226910.0135581057849958
NOKCorona noruega0.62415800524933871.6021584143593894
KWDDinar kuwaití0.0173536265851447557.624842570718414
RUBRublo ruso5.1768106638316170.19316912766128672
DKKCorona danesa0.3933553969033842.5422302779428243
PKRRupia pakistaní15.6770064275999150.06378768833311603
ILSShequel israelí0.211583847848390774.726258692093285
PLNZloty polaco0.228190600426004344.382301453842185
QARRiyal catarí0.205010027159392984.8778101922912835
XAUOnza de oro0.00002441336255045813240961.17435413395
OMRRial de Omán0.02168379463511406546.117389360468806
COPPeso colombiano220.48652873630190.004535424480268283
CLPPeso chileno54.081211643268820.01849070998253909
TWDNuevo dólar taiwanés1.83427264646414060.5451752235021674
ARSPeso argentino49.3241170056922660.020274057818097276
CZKCorona checa1.3235665109967780.7555343775258411
VNDDong vietnamita1435.55138123983080.0006965964528112802
MADDírham marroquí0.56999788908251271.754392462066189
JODDinar de Jordania0.0399318981472553925.042636248152714
BHDDinar bareiní0.021176859948332947.22135398920285
XOFFranco CFA34.5931201924455040.028907482020612333
LKRRupia de Sri Lanka16.7913072225245160.059554624708346764
UAHGrivna ucraniana2.23200805848203430.44802705626434414
NGNNaira nigeriana79.03863719966030.012652040007647018
TNDDinar tunisio0.177238943146871865.642100896366405
UGXChelín ugandés214.556425828682450.004660778609345745
RONLeu rumano0.26239592511157023.811034792460294
BDTTaka bengalí6.1804685969290250.16180002928853712
PENsol peruano0.21212910143235244.714110384891713
GELLari georgiano0.150712987059178576.635128262751122
XAFFranco CFA BEAC centroafricano34.5931201924455040.028907482020612333
FJDDólar fiyiano0.127900508808813487.8185771840423754
VEFBolívar venezolano205037.749331237570.000004877150686942551
VESBolívar venezolano2.0503774933123760.48771506869425507
BYNRublo bielorruso0.184169493514924125.429780909502068
UZSSom uzbeko711.29815548188370.0014058802097167387
BGNLeva búlgara0.103144355904412489.695149979187763
DZDDinar argelino7.5822464830791010.13188703403821642
IRRRial iraní2364.9763421991690.0004228372107393301
DOPPeso dominicano3.31611492727878860.30155770289318723
ISKCorona islándica7.9055954314281530.12649268593034355
CRCColón costarricense28.578461467199260.03499138682282611
XAGOnza de plata0.0021227225006413605471.09313614844115
SYPLibra siria732.28092980860460.0013655961247841983
JMDDólar jamaiquino8.8060441249069990.11355836807262888
LYDDinar libio0.276070112841864563.6222682336237133
GHSCedi ghanés0.76828076792162391.3016074874622072
MURRupia de Mauricio2.6098493363591010.3831638807913184
AOAKwanza angoleño47.561034069392520.021025615181978163
UYUPeso uruguayo2.15872054724813630.46323735662532417
AFNAfganí afgano4.081135992988140.24502981564890627
LBPLibra libanesa5196.5711028222770.00019243458430827517
XPFFranco CFP6.2931827881797520.15890210624078205
TTDDólar de Trinidad0.38408251810477552.6036071751831353
TZSChelín tanzano145.587285335603980.006868731686938363
ALLLek albanés5.2834571331481410.18927001294778203
XCDDólar del Caribe Oriental0.15219578341367096.570484264218949
GTQQuetzal guatemalteco0.438236444105316872.281873206692231
NPRRupia nepalesa7.5244072074451730.13290083490039326
BOBBolíviano de Bolivia0.390651326274843452.559827479752234
ZWDDólar zimbabuense20.3827277002704150.0490611470017692
BBDDólar de Barbados o Baja0.112642872065600548.877614549970136
CUCPeso convertible cubano0.0563214360328002717.755229099940273
LAKKip laosiano1204.75734594138680.0008300426665741629
BNDDólar de Brunéi0.0768059920492232113.019817507976757
BWPPula botsuanés0.77683273753143811.287278395575509
HNLLempira hondureño1.3927210508777950.7180188734633735
PYGGuaraní paraguayo419.84599109591980.0023818257675623147
ETBBirr Etíope3.22415876580668570.310158423525958
NADDólar de Namibia1.04883964482120980.953434593112148
PGKKina de Papúa Nueva Guinea0.2147996121972494.655501887413591
SDGLibra sudanesa32.971322362299830.03032938712653585
MOPPataca de Macao0.453849130774521662.203375377834123
BMDDólar de las Bermudas0.0563214360328002717.755229099940273
NIOCórdoba nicaragüense2.08380846137481070.4798905554593253
BAMMarco convertible bosnio0.103144355904412489.695149979187763
KZTTenge kazajo24.9156832677053260.04013536330734139
PABBalboa panameña0.0563214360328002717.755229099940273
GYDDólar guyanés11.780585206888560.08488542652492863
YERRial yemení14.0924926575632040.07095976732429353
MGAAriary malgache251.275656038453970.003979693121752172
KYDDólar de las Caimanes0.04629067385737549421.60262352371589
MZNMetical mozambiqueño3.59666887107223850.2780350473859108
RSDDinar serbio6.1762196532431570.16191133996908547
SCRRupia de las Seychelles0.77957547777519921.2827494303102784
AMDDram armenio21.7380260630259630.046002336969357675
AZNManat azerbaiyano0.0958028802503590910.438099537161376
SBDDólar de las Islas Salomón0.469487067319847632.1299841243949102
SLLLeone sierraleonés1281.21053172809120.0007805118481591034
TOPPa'anga tonganés0.134804160799358367.4181686534764575
BZDDólar de Belice0.114016714565824328.770643881539652
GMDDalasi gambiano3.82676992370191370.2613169905528647
MWKKwacha malawiano97.992027380250550.010204911835526952
BIFFranco burundí161.34447306490260.0061979191539938226
HTGGourde haitiano7.4765193664381220.13375207780360618
SOSChelín somalí32.357074726791110.03090514233575067
GNFFranco de Guinea484.097588188670330.0020656991986712065
MNTTugrik mongol191.388823549952950.005224965499299376
MVRRufiyaa maldiva0.86845332675624111.1514723580311435
CDFFranco congolés156.86129358290010.00637505899102832
STNDobra santotomense1.29658238656574130.7712583560915869
TJSSomoni tayiko0.61492062814122241.62622614079933
KPWWon norcoreano50.6886098997514050.01972829797419448
KGSSom kirgistaní4.9946740916935960.2002132634966218
LRDDólar de Liberia10.8969291829984770.09176897300206488
LSLLoti basotho1.04883964482120980.953434593112148
MMKKyat birmano118.47946423263020.008440281246010158
GIPLibra gibraltareña0.0451016503543123522.172137652261895
XPTOnza de platino0.0000590705171830470716928.918988489826
MDLLeu moldavo11
CUPPeso cubano1.35366528982570160.7387350532780229
KHRRiel camboyano230.21489039184340.004343767678528193
MKDDinar macedonio3.23528033710465430.30909222565081607
VUVVatu de Ni-Vanuatu6.79684553817589250.1471270745205688
ANGFlorín holandés0.100949077036818099.90598457512673
MRUOuguiya mauritano2.2352797598739840.44737129461431524
SZLLilangeni swazi1.04883964482120980.953434593112148
CVEEscudo caboverdiano5.8152948495419160.17196032632442917
SRDDólar surinamés1.89223939658579930.5284743578451635
SVCColón salvadoreño0.492812565287002352.029169039993174
XPDOnza de paladio0.0000594019561308306116834.462450992978
BSDDólar bahameño0.0563214360328002717.755229099940273
XDRDerechos especiales de giro del FMI0.04281311029445590623.357331273581757
RWFFranco ruandés73.186769657022940.013663671790493366
AWGFlorín holandés o de Aruba0.100815370498712499.91912240220127
BTNNgultrum butanés4.7005511213151160.21274101146680452
DJFFranco de Yibuti10.0355877684490090.09964538431360351
KMFFranco de las Comoras25.9448401443341370.03854330936081644
ERNNakfa eritreo0.84482154049200411.1836819399960181
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0451016503543123522.172137652261895
SHPLibra de Santa Elena0.0451016503543123522.172137652261895
SPLLuigino de Seborga0.009386905967919088106.53137502576715
WSTTala samoano0.156839575802085556.375941753769412
JEPLibra de Jersey0.0451016503543123522.172137652261895
TMTManat turkmeno0.197327572903236335.067715501119404
GGPLibra de Guernsey0.0451016503543123522.172137652261895
IMPLibra manesa0.0451016503543123522.172137652261895
TVDDólar de Tuvalu0.0867327434449676911.52967103634286
ZMWKwacha zambiano1.50794511449499820.6631541097799797
ADACardano0.128814796521483067.763083333623286
BCHBitcoin Cash0.000139795518835103077153.305115449073
BTCBitcoin9.917465554515704e-71008322.1307934582
CLFCLF0.0014513114139859927689.0319957269016
CNHChinese Yuan Renminbi Offshore0.407958910396933552.451227254791483
DOGEDogecoin0.45207731003406852.2120110383877485
DOTPolkadot0.00867852141384132115.22700150340197
ETHEthereum0.00001953895520673790451179.8092282414
LINKChainlink0.004412199777658626226.6443158497821
LTCLitecoin0.00073041405194875471369.0864754477084
LUNATerra0.133610573833096447.484437580884723
MXVMXV0.118242196734978938.457217707493552
SLELeone sierraleonés1.2812105317280910.7805118481591035
UNIUniswap0.00830641613941174120.38886364665328
VEDVED2.0503774933123760.48771506869425507
XBTXBT9.917465554515704e-71008322.1307934582
XLMStellar Lumen0.52804866503554851.8937648482317053
XRPRipple0.113002506824570698.84936120534421
ZWLDólar zimbabuense0.7560955896962971.3225840933706183

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07257▲
GBP / EUR1,16880▼
USD / JPY153,672▼
GBP / USD1,25362▲
USD / CHF0,910679▼
USD / CAD1,36737▼
EUR / JPY164,824▼
AUD / USD0,656570▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement