Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Moldavisk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.056420816205668717.723954867202508
EUREuro0.0527018026673400818.974683016292946
GBPBrittiskt pund0.045112131830903522.166986116913293
INRIndisk rupie4.7069843530489030.21245024945796978
AUDAustralisk dollar0.0861790146652177511.603753000480808
CADKanadensisk dollar0.0772855113049588612.939035831103274
SGDSingaporiansk dollar0.0765571075436525513.062144483839127
CHFSchweiziska franc0.05144838291079753519.43695687644497
MYRMalaysisk ringgit0.26824244773687063.72797075346158
JPYJapansk yen8.675621202297140.1152655212441985
CNYKinesisk yuan renminbi0.408497627302211342.447994634887287
NZDNyzeeländsk dollar0.0949575312588262910.531023571730127
THBThailändsk baht2.0820843480979230.48028793882128
HUFUngersk forint20.5204539752412530.048731865347937234
AEDEmiratisk dirham0.20720544751531834.8261279420565035
HKDHongkong-dollar0.44097320855568162.2677114631868394
MXNMexikansk peso0.95533141719476771.0467571588259885
ZARSydafrikansk rand1.0499530468468020.9524235421795099
PHPFilippinsk peso3.2441796059647840.3082443395431588
SEKSvensk krona0.61477493802888111.6266115258475644
IDRIndonesiska rupier908.80745969475940.0011003430807399726
BRLBrasiliansk real0.28847115517804143.466551098957573
SARSaudiarabisk riyal0.211578060771257654.726387964587335
TRYTurkisk lira1.82682112125017570.5473989699197561
KESKenyansk shilling7.6161836665081720.1312993546095081
KRWSydkoreansk won77.299664241357160.012936666799452618
EGPEgyptiskt pund2.70522281320710340.36965531826728804
IQDIrakisk dinar73.91580763075370.013528905819381673
NOKNorsk krona0.62261509203514941.6061287508005757
KWDKuwaitisk dinar0.01736617489633636857.58320447474958
RUBRysk rubel5.1541901415305140.1940169013056733
DKKDansk krona0.393060170537077542.5441397398103187
PKRPakistansk rupie15.7051224100737250.06367349288271518
ILSIsraelisk shekel0.21022855024410384.756727850897819
PLNPolsk zloty0.22837791252587724.3787071566594316
QARQatarisk riyal0.20537177098863414.869218370110579
XAUUns av guld0.00002453778413192888240753.476133926335
OMROmansk rial0.021718784383064446.04309257657014
COPColombiansk peso220.245357911962740.0045403908145011775
CLPChilensk peso53.908473369741090.018549959542376905
TWDTaiwanesisk dollar1.82927986853468870.5466632073095692
ARSArgentinsk peso49.5518018655257250.020180900842189594
CZKTjeckisk krona1.31771975787743620.7588867010773106
VNDVietnamesisk dong1430.59197465458530.0006990113307754637
MADMarockansk dirham0.56916475007269911.75696052833959
JODJordansk dinar0.0400023586898191124.99852590578633
BHDBahrainsk dinar0.02121422689333143247.13817783830454
XOFCFA-franc34.5701163722603940.028926717782252413
LKRLankesisk rupie16.7675557517573280.05963898464421058
UAHUkrainsk hryvnia2.23337706048279470.447752427341502
NGNNigeriansk naira78.716520822770140.01270381350125338
TNDTunisisk dinar0.177360517470899985.638233436954606
UGXUgandisk shilling214.216618324972440.00466817190850699
RONRumänsk leu0.26226916535040443.812876739299304
BDTBangladeshisk taka6.1930571051978480.16147114147562075
PENPeruansk Sol0.211875687147126544.719748704841248
GELGeorgiska lari0.151091428911133956.618509118661925
XAFCentralafrikansk CFA-franc BEAC34.5701163722603940.028926717782252413
FJDFiji-dollar0.12744515536878047.8465124633914884
VEFVenezuelansk bolivar205529.195806107340.000004865488798697887
VESVenezuelansk bolivar2.0552919580610730.4865488798697888
BYNVitrysk rubel0.18449414048812985.420226340816169
UZSUzbekistansk som713.58366998526750.0014013773605842828
BGNBulgarisk lev0.103075766710863749.701601374502358
DZDAlgerisk dinar7.5926415654480820.1317064675554699
IRRIransk rial2358.56770368898830.00042398613295514906
DOPDominikansk peso3.28267123782154570.30462995760234046
ISKIsländsk krona7.9213103578941560.12624173966412364
CRCCostaricansk colón28.6187626726961570.03494211162923734
XAGUns av silver0.002127245584444938470.0914681935654
SYPSyriskt pund733.5715395170850.0013631935620870826
JMDJamaicansk dollar8.8182129113979730.11340166199746106
LYDLibysk dinar0.275314191367962153.6322137810305715
GHSGhana cedi0.77231292097872871.2948119510065044
MURMauritisk rupie2.61330002333527660.38265793864867076
AOAAngolansk kwanza47.5673107839901660.021022840760141777
UYUUruguayansk peso2.16321475529733180.46227495330788415
AFNAfghansk afghani4.0897236959913850.24451529597957133
LBPLibanesiskt pund5201.7084303140620.00019224453146437186
XPFCFP-franc6.2889979316404750.15900784367711687
TTDTrinidad-dollar0.38494050088617572.597804070233943
TZSTanzanisk shilling146.183879419717560.006840699562561466
ALLAlbansk lek5.2982273020408340.1887423741927433
XCDÖstkaribisk dollar0.152397557034341696.56178497516635
GTQGuatemalansk quetzal0.43880709893210442.278905702377271
NPRNepalesisk rupie7.5347052031430310.13271919378914246
BOBBoliviansk bolíviano0.39071455199373492.5594132465689046
ZWDZimbabwisk dollar20.4186933848315030.04897473022161511
BBDBarbadisk dollar0.11284163241133748.861977433601254
CUCKubansk konvertibel peso0.056420816205668717.723954867202508
LAKLaotisk kip1210.1532598590960.0008263416157028201
BNDBruneisk dollar0.0765571075436525513.062144483839127
BWPBotswana pula0.77248546225592321.2945227436121014
HNLHonduransk lempira1.3941406164520360.7172877600718005
PYGParaguayansk guarani421.5844388545770.002372004058586574
ETBEtiopisk birr3.22760398687945130.30982735306596004
NADNamibisk dollar1.0499530468468020.9524235421795099
PGKPapua Nya Guineansk kina0.215322879614814754.644188308222855
SDGSudanesiskt pund32.190845899801990.031064731977302622
MOPMacao pataca0.4542024048123522.2016616147445043
BMDBermudisk dollar0.056420816205668717.723954867202508
NIONicaraguansk cordoba2.0731615808696870.48235507025964763
BAMBosnisk konvertibilna marka0.103075766710863749.701601374502358
KZTKazakstansk tenge25.022163358964440.039964570035537716
PABPanamansk balboa0.056420816205668717.723954867202508
GYDGuyansk dollar11.7925337233955470.08479941829770402
YERJemenitisk rial14.1244044809175730.07079944512712201
MGAMadagaskisk ariary249.69956344306240.004004812768637556
KYDCaymansk dollar0.04632568325136566421.586297919751033
MZNMocambique metical3.6085822495102330.27711714209527105
RSDSerbisk dinar6.1717143607483230.16202953369973355
SCRSeychellisk rupie0.76562706953973521.3061189184457134
AMDArmenisk dram21.7829969524195380.045907365372372486
AZNAzerbajdzjansk manat0.0959744684579265510.419437753264367
SBDSalomon-dollar0.4687745349622272.13322167783832
SLLSierra Leonsk leone1270.09028697353120.0007873456007469177
TOPTongansk pa'anga0.134815610132257577.417538659054202
BZDBelizisk dollar0.114215253993402858.755397944111394
GMDGambisk dalasi3.82747244434220550.2612690266335441
MWKMalawisk kwacha98.128146400555210.010190756033626068
BIFBurundisk franc161.825523395233350.0061794949215622655
HTGHaitisk gourde7.48826216411001160.13354233306531826
SOSSomalisk shilling32.148649792188910.031105505408907337
GNFGuinesisk franc484.81777770196160.0020626306335959966
MNTMongolisk tögrög191.62832552482550.005218435203987887
MVRMaldivisk rufiyaa0.86976002761496281.149742421185046
CDFKongolesisk franc158.131371025495670.006323855877014871
STNSão Tomé och Príncipe-dobra1.29314104936291430.7733108468659822
TJSTadzjikistan-somoni0.61621107663874991.6228205527474544
KPWNordkoreansk won50.7774412512821560.019693784786265683
KGSKirgizistansk som5.0035399886928130.19985850063351898
LRDLiberiansk dollar10.9114371409795950.09164695604067999
LSLLesotho loti1.0499530468468020.9524235421795099
MMKBurmesisk kyat118.568742676996920.00843392598607699
GIPGibraltar-pund0.045112131830903522.166986116913293
XPTUns av platina0.0000591107209748892416917.40488878166
MDLMoldavisk leu11
CUPKubansk peso1.35491612852414220.738053063911241
KHRKambodjansk riel229.589290824322030.004355603854211056
MKDMakedonisk denar3.2450707527563950.30815969086362455
VUVVanuatu-vatu6.8724909441887640.14550764899087706
ANGNederländska gulden0.10107576425936869.893568525823056
MRUMauretansk ouguiya2.22152943601695970.45014033295589684
SZLSwaziland-lilangeni1.0499530468468020.9524235421795099
CVEKapverdisk escudo5.8114277801275890.1720747530270513
SRDSurinamesisk dollar1.89421158579312520.5279241281703437
SVCSalvadoransk colón0.49368214179960122.025594841966001
XPDUns av palladium0.00006043428410040512516546.89908030691
BSDBahamansk dollar0.056420816205668717.723954867202508
XDRSärskilda dragningsrätter0.0428105309505851423.35873855790924
RWFRwandisk franc72.989349798608520.01370062896517355
AWGArubansk eller nederländsk gulden0.100993261008146989.901650763800284
BTNBhutanesisk ngultrum4.7069843530489030.21245024945796978
DJFDjiboutisk franc10.053514077527120.09946770773766815
KMFKomoransk franc25.9275872791952970.03856895704300321
ERNEritreansk nakfa0.84631224308503061.1815969911468338
FKPFalklands-pund0.045112131830903522.166986116913293
SHPSankthelenskt pund0.045112131830903522.166986116913293
SPLSeborga luigino0.009403469329997574106.34372962858997
WSTSamoansk tala0.156810063174955366.3771417455797135
JEPJersey-pund0.045112131830903522.166986116913293
TMTTurkmenistansk manat0.197673952030142075.058835469872713
GGPGuernsey-pund0.045112131830903522.166986116913293
IMPIsle of Man-pund0.045112131830903522.166986116913293
TVDTuvaluansk dollar0.0861790146652177511.603753000480808
ZMWZambisk kwacha1.51909810280149580.6582853326956412
ADACardano0.122400615219994558.16989357612842
BCHBitcoin Cash0.000131038117910383677631.367238377882
BTCBitcoin9.503450560857208e-71052249.384154002
CLFCLF0.0014432021413846297692.9036282059457
CNHChinese Yuan Renminbi Offshore0.407451356375839962.4542806996513793
DOGEDogecoin0.416391828462929272.401584112952948
DOTPolkadot0.00805800742304139124.10015869935287
ETHEthereum0.00001883824142154575753083.51122712949
LINKChainlink0.004140504293469564241.51647459397824
LTCLitecoin0.000698901532807681430.8167217529551
LUNATerra0.107372593888918349.313363529566436
MXVMXV0.117549502815427488.507054271170917
SLESierra Leonsk leone1.27009028697353130.7873456007469176
UNIUniswap0.00786314156141102127.17563230803039
VEDVED2.0552919580610730.4865488798697888
XBTXBT9.503450560857208e-71052249.384154002
XLMStellar Lumen0.51457760050591151.9433414882747346
XRPRipple0.10835903860518829.228579478667692
ZWLZimbabwisk dollar0.75521378404864141.3241283741394112

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07348▲
GBP / EUR1,16936▼
USD / JPY153,005▼
GBP / USD1,25528▲
USD / CHF0,909353▼
USD / CAD1,36632▼
EUR / JPY164,247▼
AUD / USD0,657712▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement