Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldave

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0563214360328002717.755229099940273
EUREuro0.05273687176513934518.962065183794802
GBPLivre britannique0.0451016503543123522.172137652261895
INRRoupie indienne4.7005511213151160.21274101146680452
AUDDollar australien0.0867327434449676911.52967103634286
CADDollar canadien0.0775052042513140512.90235939198942
SGDDollar de Singapour0.0768059920492232113.019817507976757
CHFFranc suisse0.0517857927177957819.31031558113733
MYRRinggit malais0.2685215715577653.724095588293835
JPYYen japonais8.879201924485350.11262273439715262
CNYYuan ou renminbi chinois0.40777235851595442.4523486673775468
NZDDollar néo-zélandais0.0954495871865393810.4767346771828
THBBaht thaïlandais2.08900314047026070.47869722195577336
HUFForint hongrois20.546337453126240.04867047483676193
AEDDirham des Émirats arabes unis0.206840473830458984.8346437304126
HKDDollar de Hong Kong0.440630224052933672.2694766391691465
MXNPeso mexicain0.95893485404312041.0428237077667353
ZARRand sud-africain1.04883964482120980.953434593112148
PHPPeso philippin3.2530552417132390.3074033257035453
SEKCouronne suédoise0.61809674251164191.6178697139488076
IDRRoupie indonésienne913.37823248260660.001094836689157734
BRLRéal brésilien0.292609831294586843.417520168668713
SARRial saoudien0.211205385123001024.7347277599840725
TRYLivre turque1.82993962943258540.5464661150106208
KESShilling kényan7.4613537814152130.13402393577567737
KRWWon sud-coréen77.988512313056060.012822401278612285
EGPLivre égyptienne2.6949677943497540.3710619481600453
IQDDinar irakien73.756615847226910.0135581057849958
NOKCouronne norvégienne0.62415800524933871.6021584143593894
KWDDinar koweïtien0.0173536265851447557.624842570718414
RUBRouble russe5.1768106638316170.19316912766128672
DKKCouronne danoise0.3933553969033842.5422302779428243
PKRRoupie pakistanaise15.6770064275999150.06378768833311603
ILSShekel israélien0.211583847848390774.726258692093285
PLNZloty polonais0.228190600426004344.382301453842185
QARRial qatari0.205010027159392984.8778101922912835
XAUOnce d’or0.00002441336255045813240961.17435413395
OMRRial omanais0.02168379463511406546.117389360468806
COPPeso colombien220.48652873630190.004535424480268283
CLPPeso chilien54.081211643268820.01849070998253909
TWDNouveau dollar de Taïwan1.83427264646414060.5451752235021674
ARSPeso argentin49.3241170056922660.020274057818097276
CZKCouronne tchèque1.3235665109967780.7555343775258411
VNDDong vietnamien1435.55138123983080.0006965964528112802
MADDirham marocain0.56999788908251271.754392462066189
JODDinar jordanien0.0399318981472553925.042636248152714
BHDDinar bahreïni0.021176859948332947.22135398920285
XOFFranc CFA34.5931201924455040.028907482020612333
LKRRoupie sri lankaise16.7913072225245160.059554624708346764
UAHHryvnia ukrainienne2.23200805848203430.44802705626434414
NGNNaira nigérian79.03863719966030.012652040007647018
TNDDinar tunisien0.177238943146871865.642100896366405
UGXShilling ougandais214.556425828682450.004660778609345745
RONLeu roumain0.26239592511157023.811034792460294
BDTTaka bangladais6.1804685969290250.16180002928853712
PENSol péruvien0.21212910143235244.714110384891713
GELLari géorgien0.150712987059178576.635128262751122
XAFFranc CFA d’Afrique centrale, BEAC34.5931201924455040.028907482020612333
FJDDollar de Fidji0.127900508808813487.8185771840423754
VEFBolivar vénézuélien205037.749331237570.000004877150686942551
VESBolivar vénézuélien2.0503774933123760.48771506869425507
BYNRouble biélorusse0.184169493514924125.429780909502068
UZSSom ouzbek711.29815548188370.0014058802097167387
BGNLev bulgare0.103144355904412489.695149979187763
DZDDinar algérien7.5822464830791010.13188703403821642
IRRRial iranien2364.9763421991690.0004228372107393301
DOPPeso dominicain3.31611492727878860.30155770289318723
ISKCouronne islandaise7.9055954314281530.12649268593034355
CRCColon costaricain28.578461467199260.03499138682282611
XAGOnce d’argent0.0021227225006413605471.09313614844115
SYPLivre syrienne732.28092980860460.0013655961247841983
JMDDollar jamaïcain8.8060441249069990.11355836807262888
LYDDinar libyen0.276070112841864563.6222682336237133
GHSCédi ghanéen0.76828076792162391.3016074874622072
MURRoupie mauricienne2.6098493363591010.3831638807913184
AOAKwanza angolais47.561034069392520.021025615181978163
UYUPeso uruguayen2.15872054724813630.46323735662532417
AFNAfghani afghan4.081135992988140.24502981564890627
LBPLivre libanaise5196.5711028222770.00019243458430827517
XPFFranc CFP6.2931827881797520.15890210624078205
TTDDollar de Trinidad0.38408251810477552.6036071751831353
TZSShilling tanzanien145.587285335603980.006868731686938363
ALLLek albanais5.2834571331481410.18927001294778203
XCDDollar des Caraïbes orientales0.15219578341367096.570484264218949
GTQQuetzal guatémaltèque0.438236444105316872.281873206692231
NPRRoupie népalaise7.5244072074451730.13290083490039326
BOBBolíviano bolivien0.390651326274843452.559827479752234
ZWDDollar du Zimbabwe20.3827277002704150.0490611470017692
BBDDollar de la Barbade0.112642872065600548.877614549970136
CUCPeso cubain convertible0.0563214360328002717.755229099940273
LAKKip laotien1204.75734594138680.0008300426665741629
BNDDollar du Brunei0.0768059920492232113.019817507976757
BWPPula du Botswana0.77683273753143811.287278395575509
HNLLempira hondurien1.3927210508777950.7180188734633735
PYGGuarani paraguayen419.84599109591980.0023818257675623147
ETBBirr éthiopien3.22415876580668570.310158423525958
NADDollar namibien1.04883964482120980.953434593112148
PGKKina de Papouasie-Nouvelle-Guinée0.2147996121972494.655501887413591
SDGLivre soudanaise32.971322362299830.03032938712653585
MOPPataca de Macao0.453849130774521662.203375377834123
BMDDollar bermudien0.0563214360328002717.755229099940273
NIOCordoba nicaraguayen2.08380846137481070.4798905554593253
BAMMark convertible de Bosnie-Herzégovine0.103144355904412489.695149979187763
KZTTenge kazakh24.9156832677053260.04013536330734139
PABBalboa panaméen0.0563214360328002717.755229099940273
GYDDollar guyanien11.780585206888560.08488542652492863
YERRial yéménite14.0924926575632040.07095976732429353
MGAAriary malgache251.275656038453970.003979693121752172
KYDDollar des îles Caïmans0.04629067385737549421.60262352371589
MZNMetical mozambicain3.59666887107223850.2780350473859108
RSDDinar serbe6.1762196532431570.16191133996908547
SCRRoupie seychelloise0.77957547777519921.2827494303102784
AMDDram arménien21.7380260630259630.046002336969357675
AZNManat azerbaïdjanais0.0958028802503590910.438099537161376
SBDDollar des îles Salomon0.469487067319847632.1299841243949102
SLLLeone de Sierra Leone1281.21053172809120.0007805118481591034
TOPPa’anga de Tonga0.134804160799358367.4181686534764575
BZDDollar bélizien0.114016714565824328.770643881539652
GMDDalasi gambien3.82676992370191370.2613169905528647
MWKKwacha malawien97.992027380250550.010204911835526952
BIFFranc burundais161.34447306490260.0061979191539938226
HTGGourde haïtienne7.4765193664381220.13375207780360618
SOSShilling somalien32.357074726791110.03090514233575067
GNFFranc guinéen484.097588188670330.0020656991986712065
MNTTugrik mongol191.388823549952950.005224965499299376
MVRRufiyaa maldivien0.86845332675624111.1514723580311435
CDFFranc congolais156.86129358290010.00637505899102832
STNDobra de Sao Tomé1.29658238656574130.7712583560915869
TJSSomoni tadjik0.61492062814122241.62622614079933
KPWWon nord-coréen50.6886098997514050.01972829797419448
KGSSom du Kirghizistan4.9946740916935960.2002132634966218
LRDDollar libérien10.8969291829984770.09176897300206488
LSLLoti du Lesotho1.04883964482120980.953434593112148
MMKKyat du Myanmar118.47946423263020.008440281246010158
GIPLivre de Gibraltar0.0451016503543123522.172137652261895
XPTOnce de platine0.0000590705171830470716928.918988489826
MDLLeu moldave11
CUPPeso cubain1.35366528982570160.7387350532780229
KHRRiel cambodgien230.21489039184340.004343767678528193
MKDDinar macédonien3.23528033710465430.30909222565081607
VUVVatu vanuatais6.79684553817589250.1471270745205688
ANGFlorin néerlandais0.100949077036818099.90598457512673
MRUOuguiya mauritanien2.2352797598739840.44737129461431524
SZLLilangeni du Swaziland1.04883964482120980.953434593112148
CVEEscudo cap-verdien5.8152948495419160.17196032632442917
SRDDollar du Surinam1.89223939658579930.5284743578451635
SVCColon salvadorien0.492812565287002352.029169039993174
XPDOnce de palladium0.0000594019561308306116834.462450992978
BSDDollar bahaméen0.0563214360328002717.755229099940273
XDRDroits de tirage spéciaux du FMI0.04281311029445590623.357331273581757
RWFFranc rwandais73.186769657022940.013663671790493366
AWGFlorin arubais ou néerlandais0.100815370498712499.91912240220127
BTNNgultrum du Bhoutan4.7005511213151160.21274101146680452
DJFFranc de Djibouti10.0355877684490090.09964538431360351
KMFFranc comorien25.9448401443341370.03854330936081644
ERNNakfa érythréen0.84482154049200411.1836819399960181
FKPLivre des Îles Malouines0.0451016503543123522.172137652261895
SHPLivre de Sainte-Hélène0.0451016503543123522.172137652261895
SPLLuigino de Seborga0.009386905967919088106.53137502576715
WSTTala de Samoa0.156839575802085556.375941753769412
JEPLivre de Jersey0.0451016503543123522.172137652261895
TMTManat turkmène0.197327572903236335.067715501119404
GGPLivre de Guernesey0.0451016503543123522.172137652261895
IMPLivre mannoise0.0451016503543123522.172137652261895
TVDDollar des Tuvalu0.0867327434449676911.52967103634286
ZMWKwacha zambien1.50794511449499820.6631541097799797
ADACardano0.128814796521483067.763083333623286
BCHBitcoin Cash0.000139795518835103077153.305115449073
BTCBitcoin9.917465554515704e-71008322.1307934582
CLFCLF0.0014513114139859927689.0319957269016
CNHChinese Yuan Renminbi Offshore0.407958910396933552.451227254791483
DOGEDogecoin0.45207731003406852.2120110383877485
DOTPolkadot0.00867852141384132115.22700150340197
ETHEthereum0.00001953895520673790451179.8092282414
LINKChainlink0.004412199777658626226.6443158497821
LTCLitecoin0.00073041405194875471369.0864754477084
LUNATerra0.133610573833096447.484437580884723
MXVMXV0.118242196734978938.457217707493552
SLELeone de Sierra Leone1.2812105317280910.7805118481591035
UNIUniswap0.00830641613941174120.38886364665328
VEDVED2.0503774933123760.48771506869425507
XBTXBT9.917465554515704e-71008322.1307934582
XLMStellar Lumen0.52804866503554851.8937648482317053
XRPRipple0.113002506824570698.84936120534421
ZWLDollar du Zimbabwe0.7560955896962971.3225840933706183

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07264▲
GBP / EUR1,16867▼
USD / JPY153,698▼
GBP / USD1,25356▲
USD / CHF0,910733▼
USD / CAD1,36734▼
EUR / JPY164,862▼
AUD / USD0,656560▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement