Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.00029526661275908123386.769640683813
EUREuro0.00027424075135142823646.431083170937
GBPLibra esterlina0.000235356135098844864248.880104952523
INRRupia india0.02463304795387949840.59586949500938
AUDDólar australiano0.00044699481662559322237.1624072715117
CADDólar canadiense0.00040383626573543342476.251106816477
SGDDólar singapurense0.00039839798222626622510.0528732900557
CHFFranco suizo0.00026719632168166923742.5664908343097
MYRRinggit malasio0.0013992818993214331714.6522802052534
JPYYen japonés0.0451796731573037922.133847593767705
CNYYuan renminbi chino0.0021380595014865787467.7138308380598
NZDDólar neozelandés0.00049119711667173862035.8425692231588
THBBaht tailandés0.01084879156449173592.17616488024488
HUFFlorín húngaro0.106820990291840439.361455995380203
AEDDírham de los EAU0.0010843666353577257922.1973153665931
HKDDólar de Hong Kong0.0023064755739399213433.56192942108646
MXNPeso mexicano0.005010903570144211199.56480622739673
ZARRand sudafricano0.005461034534830637183.1154872986008
PHPPeso filipino0.01693894275948123359.03556167578819
SEKCorona sueca0.0031910438635061353313.37707746243814
IDRRupia indonesia4.7521307677421770.21043191967444913
BRLReal brasilero0.0014964495621842295668.2483828859505
SARRiyal de Arabia Saudita0.0011072497978465545903.1385708490168
TRYLira turca0.009548026665236692104.73368320606909
KESChelín keniano0.0396056292528292725.24893604432668
KRWWon surcoreano0.402437654577573632.4848569427472413
EGPLibra egipcia0.01415633848368954270.63973506653338
IQDDinar iraquí0.38688965905285022.58471627917922
NOKCorona noruega0.003213567052697611311.18068601075413
KWDDinar kuwaití0.0000907481878963708211019.50378493444
RUBRublo ruso0.027017914481387637.012479282547545
DKKCorona danesa0.002046284212939767488.69066851831064
PKRRupia pakistaní0.0822002476384147812.165413471731053
ILSShequel israelí0.0010958445223192607912.5382110626297
PLNZloty polaco0.0011862703401554638842.9781696041961
QARRiyal catarí0.0010747704704430557930.4312199680805
XAUOnza de oro1.2823660943988933e-77798085.151875043
OMRRial de Omán0.000113677651886183568796.803799230662
COPPeso colombiano1.15265632268730660.8675612845887983
CLPPeso chileno0.27692150272104523.611131639016644
TWDNuevo dólar taiwanés0.009544752914483739104.7696057676406
ARSPeso argentino0.2593922506905153.85516528476834
CZKCorona checa0.006870473258955531145.55038092849267
VNDDong vietnamita7.50128520797192260.1333104891062213
MADDírham marroquí0.002968921465577929336.8226514558008
JODDinar de Jordania0.000209344028446188554776.826009427099
BHDDinar bareiní0.000111020246397414539007.366065648439
XOFFranco CFA0.179890140534228785.558948350533552
LKRRupia de Sri Lanka0.0876672692929725411.40676569562274
UAHGrivna ucraniana0.01170652922181501585.4224152224819
NGNNaira nigeriana0.402812345955812452.482545557602392
TNDDinar tunisio0.00092431775431777061081.8790349192088
UGXChelín ugandés1.11900399218374620.8936518609272261
RONLeu rumano0.0013658722274605159732.1329037191421
BDTTaka bengalí0.0323115441839029930.948691102735392
PENsol peruano0.001097987984849837910.75677857874
GELLari georgiano0.00079122591144045481263.86154136366
XAFFranco CFA BEAC centroafricano0.179890140534228785.558948350533552
FJDDólar fiyiano0.00067463735526280571482.2778374174804
VEFBolívar venezolano1075.55534090539530.0009297522516676889
VESBolívar venezolano0.01075555340905395392.9752251667689
BYNRublo bielorruso0.00096699811915266841034.12817480581
UZSSom uzbeko3.74471881601367460.26704274716800214
BGNLeva búlgara0.00053636828871566371864.3906081668333
DZDDinar argelino0.03984706122793888625.095953608213573
IRRRial iraní12.4019901879985430.08063221989706976
DOPPeso dominicano0.0171218727023538358.40482623507211
ISKCorona islándica0.0412201638173767124.259971513709544
CRCColón costarricense0.15045232398070996.646623817709949
XAGOnza de plata0.00001111528701789484389966.18786272178
SYPLibra siria3.8390137220567370.26048357010410833
JMDDólar jamaiquino0.04615652887150744521.66540735296286
LYDDinar libio0.0014379078458227484695.4548602715327
GHSCedi ghanés0.004054767289708321246.62327787297875
MURRupia de Mauricio0.0139530221029100671.6690615570256
AOAKwanza angoleño0.24626404912529774.060682034393116
UYUPeso uruguayo0.01128749037981214688.59365247287525
AFNAfganí afgano0.02136187847870520546.81236254559072
LBPLibra libanesa26.641636687361310.0375352314775164
XPFFranco CFP0.0327256266527952830.557092477084296
TTDDólar de Trinidad0.001976120778931296506.04194372208826
TZSChelín tanzano0.76397731643749981.3089393866601915
ALLLek albanés0.02756995915579715436.27136312930407
XCDDólar del Caribe Oriental0.00079724551779147941254.3187483451632
GTQQuetzal guatemalteco0.0022959610521287406435.5474580341127
NPRRupia nepalesa0.039431351512172625.36053068562198
BOBBolíviano de Bolivia0.0020476431745951604488.3663386310996
ZWDDólar zimbabuense0.106856987157511489.358302405868509
BBDDólar de Barbados o Baja0.00059053322551816241693.3848203419066
CUCPeso convertible cubano0.00029526661275908123386.769640683813
LAKKip laosiano6.2931866523409860.15890200867123697
BNDDólar de Brunéi0.00039839798222626622510.0528732900557
BWPPula botsuanés0.0040725695799398425245.54522160300854
HNLLempira hondureño0.0072943183284225836137.09300238563247
PYGGuaraní paraguayo2.21970299388058120.4505107227214018
ETBBirr Etíope0.0167965777092216759.53593745772266
NADDólar de Namibia0.005461034534830637183.1154872986008
PGKKina de Papúa Nueva Guinea0.0011209807167134706892.0760054926136
SDGLibra sudanesa0.176672101517321165.660203231928833
MOPPataca de Macao0.002375669841158119420.9339120593072
BMDDólar de las Bermudas0.00029526661275908123386.769640683813
NIOCórdoba nicaragüense0.01081479376290432492.4659334170649
BAMMarco convertible bosnio0.00053636828871566371864.3906081668333
KZTTenge kazajo0.130993758985530287.633951477875072
PABBalboa panameña0.00029526661275908123386.769640683813
GYDDólar guyanés0.06170573263928949616.20594971046947
YERRial yemení0.073886172077604413.534332228629687
MGAAriary malgache1.31138781363591740.7625509323801232
KYDDólar de las Caimanes0.000242119980060844284130.183720272495
MZNMetical mozambiqueño0.01879322575581946653.21066287358052
RSDDinar serbio0.0321579520061026531.096507632396143
SCRRupia de las Seychelles0.004349357363520033229.9190239890238
AMDDram armenio0.114075490650005698.766124908181142
AZNManat azerbaiyano0.00050195379275007721992.2152485814563
SBDDólar de las Islas Salomón0.002502262901955194399.6382631172087
SLLLeone sierraleonés6.6922095959826540.14942747767498224
TOPPa'anga tonganés0.00069441310954812131440.064978973013
BZDDólar de Belice0.00059502028778804441680.6149647727907
GMDDalasi gambiano0.02000442860888904549.988930928806745
MWKKwacha malawiano0.51177132694296851.953997708260509
BIFFranco burundí0.84644917310050871.1814058442954596
HTGGourde haitiano0.03982472692475396625.1100277947776
SOSChelín somalí0.168442045814674845.936760000529981
GNFFranco de Guinea2.52292543362272030.3963652618000999
MNTTugrik mongol11
MVRRufiyaa maldiva0.004564794081430999219.06793212597972
CDFFranco congolés0.81708244786636231.2238667011037725
STNDobra santotomense0.006702496848098493149.198130586768
TJSSomoni tayiko0.0032225680361102453310.3115244719661
KPWWon norcoreano0.26573995147863083.763077378601892
KGSSom kirgistaní0.02618486639746458338.18999817760489
LRDDólar de Liberia0.0571209287854240817.50671813752399
LSLLoti basotho0.005461034534830637183.1154872986008
MMKKyat birmano0.61882368780653441.6159691681237556
GIPLibra gibraltareña0.000235356135098844864248.880104952523
XPTOnza de platino3.2906469282388654e-73038916.121381622
MDLLeu moldavo0.005206266028943379192.0762393701483
CUPPeso cubano0.007077427755665491141.2942716652245
KHRRiel camboyano1.20085724094454260.8327384520856477
MKDDinar macedonio0.0169771963112513558.902540894650954
VUVVatu de Ni-Vanuatu0.0353647947627439428.27670870731247
ANGFlorín holandés0.00052778928212469231894.6955420814063
MRUOuguiya mauritano0.0118194698443868184.60616365757814
SZLLilangeni swazi0.005461034534830637183.1154872986008
CVEEscudo caboverdiano0.03024052765152198533.068206068476805
SRDDólar surinamés0.00990411270624724100.96815632653572
SVCColón salvadoreño0.0025835828616419605387.0593875067215
XPDOnza de paladio3.0756938828854924e-73251298.8550792974
BSDDólar bahameño0.00029526661275908123386.769640683813
XDRDerechos especiales de giro del FMI0.000223373755540962224476.801661762903
RWFFranco ruandés0.38148729531833382.621319273989309
AWGFlorín holandés o de Aruba0.00052852723683875531892.050078594309
BTNNgultrum butanés0.02463304795387949840.59586949500938
DJFFranco de Yibuti0.0526418883606757718.996279030655252
KMFFranco de las Comoras0.13491760540067167.411931134044736
ERNNakfa eritreo0.004428999191386218225.7846427122542
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000235356135098844864248.880104952523
SHPLibra de Santa Elena0.000235356135098844864248.880104952523
SPLLuigino de Seborga0.0000492111019296691220320.61792538535
WSTTala samoano0.0008143098727278751228.0337418114277
JEPLibra de Jersey0.000235356135098844864248.880104952523
TMTManat turkmeno0.0010334701147158144967.6138533284844
GGPLibra de Guernsey0.000235356135098844864248.880104952523
IMPLibra manesa0.000235356135098844864248.880104952523
TVDDólar de Tuvalu0.00044699481662559322237.1624072715117
ZMWKwacha zambiano0.008031583929463296124.50844176969511
ADACardano0.00064540189253747251549.4221686713433
BCHBitcoin Cash6.334889876445079e-71578559.4059310867
BTCBitcoin4.6404600151695535e-9215495876.85941133
CLFCLF0.000007425970870408484134662.52661788213
CNHChinese Yuan Renminbi Offshore0.002123744090531232470.86652504815703
DOGEDogecoin0.0017916109670576893558.1568869508936
DOTPolkadot0.00004104006234383644624366.434719858164
ETHEthereum9.582839805373285e-810435320.012751132
LINKChainlink0.0000206859846897921748341.90951003971
LTCLitecoin0.0000035844677505073912278981.4470665686
LUNATerra0.0006482367540230451542.646253539104
MXVMXV0.00061261860925767591632.336962815614
SLELeone sierraleonés0.006692209595982654149.42747767498224
UNIUniswap0.00003912270961383297525560.60175459884
VEDVED0.01075555340905395392.9752251667689
XBTXBT4.6404600151695535e-9215495876.85941133
XLMStellar Lumen0.002647987397717502377.6453018099613
XRPRipple0.00055048715069711911816.5728277828694
ZWLDólar zimbabuense0.003992016756797191250.49995050679686

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07601▼
GBP / EUR1,16511▲
USD / JPY153,055▲
GBP / USD1,25367▼
USD / CHF0,905339▲
USD / CAD1,36855▲
EUR / JPY164,688▼
AUD / USD0,660929▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement