Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古图格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.00029526661275908123386.769640683813
EUR欧元0.00027424075135142823646.431083170937
GBP英镑0.000235356135098844864248.880104952523
INR印度卢比0.02463304795387949840.59586949500938
AUD澳大利亚元0.00044699481662559322237.1624072715117
CAD加拿大元0.00040383626573543342476.251106816477
SGD新加坡元0.00039839798222626622510.0528732900557
CHF瑞士法郎0.00026719632168166923742.5664908343097
MYR马来西亚林吉特0.0013992818993214331714.6522802052534
JPY日元0.0451796731573037922.133847593767705
CNY中国人民币0.0021380595014865787467.7138308380598
NZD新西兰元0.00049119711667173862035.8425692231588
THB泰铢0.01084879156449173592.17616488024488
HUF匈牙利福林0.106820990291840439.361455995380203
AED阿联酋迪拉姆0.0010843666353577257922.1973153665931
HKD港币0.0023064755739399213433.56192942108646
MXN墨西哥比索0.005010903570144211199.56480622739673
ZAR南非兰特0.005461034534830637183.1154872986008
PHP菲律宾比索0.01693894275948123359.03556167578819
SEK瑞典克朗0.0031910438635061353313.37707746243814
IDR印度尼西亚卢比4.7521307677421770.21043191967444913
BRL巴西雷亚尔0.0014964495621842295668.2483828859505
SAR沙特里亚尔0.0011072497978465545903.1385708490168
TRY土耳其里拉0.009548026665236692104.73368320606909
KES肯尼亚先令0.0396056292528292725.24893604432668
KRW韩元0.402437654577573632.4848569427472413
EGP埃及镑0.01415633848368954270.63973506653338
IQD伊拉克第纳尔0.38688965905285022.58471627917922
NOK挪威克朗0.003213567052697611311.18068601075413
KWD科威特第纳尔0.0000907481878963708211019.50378493444
RUB俄罗斯卢布0.027017914481387637.012479282547545
DKK丹麦克朗0.002046284212939767488.69066851831064
PKR巴基斯坦卢比0.0822002476384147812.165413471731053
ILS以色列谢克尔0.0010958445223192607912.5382110626297
PLN波兰兹罗提0.0011862703401554638842.9781696041961
QAR卡塔尔里亚尔0.0010747704704430557930.4312199680805
XAU金（盎司）1.2823660943988933e-77798085.151875043
OMR阿曼里亚尔0.000113677651886183568796.803799230662
COP哥伦比亚比索1.15265632268730660.8675612845887983
CLP智利比索0.27692150272104523.611131639016644
TWD新台币0.009544752914483739104.7696057676406
ARS阿根廷比索0.2593922506905153.85516528476834
CZK捷克克朗0.006870473258955531145.55038092849267
VND越南盾7.50128520797192260.1333104891062213
MAD摩洛哥迪拉姆0.002968921465577929336.8226514558008
JOD约旦第纳尔0.000209344028446188554776.826009427099
BHD巴林第纳尔0.000111020246397414539007.366065648439
XOFCFA 法郎0.179890140534228785.558948350533552
LKR斯里兰卡卢比0.0876672692929725411.40676569562274
UAH乌克兰格里夫纳0.01170652922181501585.4224152224819
NGN尼日利亚奈拉0.402812345955812452.482545557602392
TND突尼斯第纳尔0.00092431775431777061081.8790349192088
UGX乌干达先令1.11900399218374620.8936518609272261
RON罗马尼亚新列伊0.0013658722274605159732.1329037191421
BDT孟加拉国塔卡0.0323115441839029930.948691102735392
PEN秘鲁索尔0.001097987984849837910.75677857874
GEL格鲁吉亚拉里0.00079122591144045481263.86154136366
XAF中非金融合作法郎0.179890140534228785.558948350533552
FJD斐济元0.00067463735526280571482.2778374174804
VEF委内瑞拉玻利瓦尔1075.55534090539530.0009297522516676889
VES委内瑞拉玻利瓦尔0.01075555340905395392.9752251667689
BYN白俄罗斯卢布0.00096699811915266841034.12817480581
UZS乌兹别克斯坦索姆3.74471881601367460.26704274716800214
BGN保加利亚列弗0.00053636828871566371864.3906081668333
DZD阿尔及利亚第纳尔0.03984706122793888625.095953608213573
IRR伊朗里亚尔12.4019901879985430.08063221989706976
DOP多米尼加比索0.0171218727023538358.40482623507211
ISK冰岛克朗0.0412201638173767124.259971513709544
CRC哥斯达黎加科朗0.15045232398070996.646623817709949
XAG银（盎司）0.00001111528701789484389966.18786272178
SYP叙利亚镑3.8390137220567370.26048357010410833
JMD牙买加元0.04615652887150744521.66540735296286
LYD利比亚第纳尔0.0014379078458227484695.4548602715327
GHS加纳塞地0.004054767289708321246.62327787297875
MUR毛里求斯卢比0.0139530221029100671.6690615570256
AOA安哥拉宽扎0.24626404912529774.060682034393116
UYU乌拉圭比索0.01128749037981214688.59365247287525
AFN阿富汗尼0.02136187847870520546.81236254559072
LBP黎巴嫩镑26.641636687361310.0375352314775164
XPFCFP 法郎0.0327256266527952830.557092477084296
TTD特立尼达元0.001976120778931296506.04194372208826
TZS坦桑尼亚先令0.76397731643749981.3089393866601915
ALL阿尔巴尼列克0.02756995915579715436.27136312930407
XCD东加勒比元0.00079724551779147941254.3187483451632
GTQ危地马拉格查尔0.0022959610521287406435.5474580341127
NPR尼泊尔卢比0.039431351512172625.36053068562198
BOB玻利维亚诺0.0020476431745951604488.3663386310996
ZWD津巴布韦元0.106856987157511489.358302405868509
BBD巴巴多斯元0.00059053322551816241693.3848203419066
CUC古巴可兑换比索0.00029526661275908123386.769640683813
LAK老挝基普6.2931866523409860.15890200867123697
BND文莱元0.00039839798222626622510.0528732900557
BWP博茨瓦纳普拉0.0040725695799398425245.54522160300854
HNL洪都拉斯伦皮拉0.0072943183284225836137.09300238563247
PYG巴拉圭瓜拉尼2.21970299388058120.4505107227214018
ETB埃塞俄比亚比尔0.0167965777092216759.53593745772266
NAD纳米比亚元0.005461034534830637183.1154872986008
PGK巴布亚新几内亚基那0.0011209807167134706892.0760054926136
SDG苏丹镑0.176672101517321165.660203231928833
MOP澳门元0.002375669841158119420.9339120593072
BMD百慕大元0.00029526661275908123386.769640683813
NIO尼加拉瓜科多巴0.01081479376290432492.4659334170649
BAM波斯尼亚可兑换马尔卡0.00053636828871566371864.3906081668333
KZT哈萨克斯坦坚戈0.130993758985530287.633951477875072
PAB巴拿马巴波亚0.00029526661275908123386.769640683813
GYD圭亚那元0.06170573263928949616.20594971046947
YER也门里亚尔0.073886172077604413.534332228629687
MGA马尔加什阿里亚1.31138781363591740.7625509323801232
KYD开曼元0.000242119980060844284130.183720272495
MZN莫桑比克梅蒂卡尔0.01879322575581946653.21066287358052
RSD塞尔维亚第纳尔0.0321579520061026531.096507632396143
SCR塞舌尔卢比0.004349357363520033229.9190239890238
AMD亚美尼亚德拉姆0.114075490650005698.766124908181142
AZN阿塞拜疆马纳特0.00050195379275007721992.2152485814563
SBD所罗门群岛元0.002502262901955194399.6382631172087
SLL塞拉利昂利昂6.6922095959826540.14942747767498224
TOP汤加潘加0.00069441310954812131440.064978973013
BZD伯利兹元0.00059502028778804441680.6149647727907
GMD冈比亚达拉西0.02000442860888904549.988930928806745
MWK马拉维克瓦查0.51177132694296851.953997708260509
BIF布隆迪法郎0.84644917310050871.1814058442954596
HTG海地古德0.03982472692475396625.1100277947776
SOS索马里先令0.168442045814674845.936760000529981
GNF几内亚法郎2.52292543362272030.3963652618000999
MNT蒙古图格里克11
MVR马尔代夫拉菲亚0.004564794081430999219.06793212597972
CDF刚果法郎0.81708244786636231.2238667011037725
STN圣多美多布拉0.006702496848098493149.198130586768
TJS塔吉克斯坦索莫尼0.0032225680361102453310.3115244719661
KPW朝鲜元0.26573995147863083.763077378601892
KGS吉尔吉斯斯坦索姆0.02618486639746458338.18999817760489
LRD利比里亚元0.0571209287854240817.50671813752399
LSL巴索托洛蒂0.005461034534830637183.1154872986008
MMK缅元0.61882368780653441.6159691681237556
GIP直布罗陀镑0.000235356135098844864248.880104952523
XPT铂（盎司）3.2906469282388654e-73038916.121381622
MDL摩尔多瓦列伊0.005206266028943379192.0762393701483
CUP古巴比索0.007077427755665491141.2942716652245
KHR柬埔寨瑞尔1.20085724094454260.8327384520856477
MKD马其顿第纳尔0.0169771963112513558.902540894650954
VUV瓦努阿图瓦图0.0353647947627439428.27670870731247
ANG荷兰盾0.00052778928212469231894.6955420814063
MRU毛里塔尼亚乌吉亚0.0118194698443868184.60616365757814
SZL斯威士兰里兰吉尼0.005461034534830637183.1154872986008
CVE佛得角埃斯库多0.03024052765152198533.068206068476805
SRD苏里南元0.00990411270624724100.96815632653572
SVC萨尔瓦多科朗0.0025835828616419605387.0593875067215
XPD钯（盎司）3.0756938828854924e-73251298.8550792974
BSD巴哈马元0.00029526661275908123386.769640683813
XDR国际货币基金组织特别提款权0.000223373755540962224476.801661762903
RWF卢旺达法郎0.38148729531833382.621319273989309
AWG阿鲁巴或荷兰盾0.00052852723683875531892.050078594309
BTN不丹努尔特鲁姆0.02463304795387949840.59586949500938
DJF吉布提法郎0.0526418883606757718.996279030655252
KMF科摩罗法郎0.13491760540067167.411931134044736
ERN厄立特里亚纳克法0.004428999191386218225.7846427122542
FKP福克兰群岛镑0.000235356135098844864248.880104952523
SHP圣赫勒拿镑0.000235356135098844864248.880104952523
SPL塞波加大公国 Luigino0.0000492111019296691220320.61792538535
WST萨摩亚塔拉0.0008143098727278751228.0337418114277
JEP泽西岛镑0.000235356135098844864248.880104952523
TMT土库曼斯坦马纳特0.0010334701147158144967.6138533284844
GGP根西岛镑0.000235356135098844864248.880104952523
IMP曼岛镑0.000235356135098844864248.880104952523
TVD图瓦卢元0.00044699481662559322237.1624072715117
ZMW赞比亚克瓦查0.008031583929463296124.50844176969511
ADACardano0.00064540189253747251549.4221686713433
BCHBitcoin Cash6.334889876445079e-71578559.4059310867
BTCBitcoin4.6404600151695535e-9215495876.85941133
CLFCLF0.000007425970870408484134662.52661788213
CNHChinese Yuan Renminbi Offshore0.002123744090531232470.86652504815703
DOGEDogecoin0.0017916109670576893558.1568869508936
DOTPolkadot0.00004104006234383644624366.434719858164
ETHEthereum9.582839805373285e-810435320.012751132
LINKChainlink0.0000206859846897921748341.90951003971
LTCLitecoin0.0000035844677505073912278981.4470665686
LUNATerra0.0006482367540230451542.646253539104
MXVMXV0.00061261860925767591632.336962815614
SLE塞拉利昂利昂0.006692209595982654149.42747767498224
UNIUniswap0.00003912270961383297525560.60175459884
VEDVED0.01075555340905395392.9752251667689
XBTXBT4.6404600151695535e-9215495876.85941133
XLMStellar Lumen0.002647987397717502377.6453018099613
XRPRipple0.00055048715069711911816.5728277828694
ZWL津巴布韦元0.003992016756797191250.49995050679686

实时货币汇率

货币汇率更改
EUR / USD1.07620▼
GBP / EUR1.16585▲
USD / JPY153.051▲
GBP / USD1.25470▼
USD / CHF0.905013▼
USD / CAD1.36756▲
EUR / JPY164.714▼
AUD / USD0.660298▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement