Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00029526661275908123386.769640683813
EUREuro0.00027424075135142823646.431083170937
GBPLivre britannique0.000235356135098844864248.880104952523
INRRoupie indienne0.02463304795387949840.59586949500938
AUDDollar australien0.00044699481662559322237.1624072715117
CADDollar canadien0.00040383626573543342476.251106816477
SGDDollar de Singapour0.00039839798222626622510.0528732900557
CHFFranc suisse0.00026719632168166923742.5664908343097
MYRRinggit malais0.0013992818993214331714.6522802052534
JPYYen japonais0.0451796731573037922.133847593767705
CNYYuan ou renminbi chinois0.0021380595014865787467.7138308380598
NZDDollar néo-zélandais0.00049119711667173862035.8425692231588
THBBaht thaïlandais0.01084879156449173592.17616488024488
HUFForint hongrois0.106820990291840439.361455995380203
AEDDirham des Émirats arabes unis0.0010843666353577257922.1973153665931
HKDDollar de Hong Kong0.0023064755739399213433.56192942108646
MXNPeso mexicain0.005010903570144211199.56480622739673
ZARRand sud-africain0.005461034534830637183.1154872986008
PHPPeso philippin0.01693894275948123359.03556167578819
SEKCouronne suédoise0.0031910438635061353313.37707746243814
IDRRoupie indonésienne4.7521307677421770.21043191967444913
BRLRéal brésilien0.0014964495621842295668.2483828859505
SARRial saoudien0.0011072497978465545903.1385708490168
TRYLivre turque0.009548026665236692104.73368320606909
KESShilling kényan0.0396056292528292725.24893604432668
KRWWon sud-coréen0.402437654577573632.4848569427472413
EGPLivre égyptienne0.01415633848368954270.63973506653338
IQDDinar irakien0.38688965905285022.58471627917922
NOKCouronne norvégienne0.003213567052697611311.18068601075413
KWDDinar koweïtien0.0000907481878963708211019.50378493444
RUBRouble russe0.027017914481387637.012479282547545
DKKCouronne danoise0.002046284212939767488.69066851831064
PKRRoupie pakistanaise0.0822002476384147812.165413471731053
ILSShekel israélien0.0010958445223192607912.5382110626297
PLNZloty polonais0.0011862703401554638842.9781696041961
QARRial qatari0.0010747704704430557930.4312199680805
XAUOnce d’or1.2823660943988933e-77798085.151875043
OMRRial omanais0.000113677651886183568796.803799230662
COPPeso colombien1.15265632268730660.8675612845887983
CLPPeso chilien0.27692150272104523.611131639016644
TWDNouveau dollar de Taïwan0.009544752914483739104.7696057676406
ARSPeso argentin0.2593922506905153.85516528476834
CZKCouronne tchèque0.006870473258955531145.55038092849267
VNDDong vietnamien7.50128520797192260.1333104891062213
MADDirham marocain0.002968921465577929336.8226514558008
JODDinar jordanien0.000209344028446188554776.826009427099
BHDDinar bahreïni0.000111020246397414539007.366065648439
XOFFranc CFA0.179890140534228785.558948350533552
LKRRoupie sri lankaise0.0876672692929725411.40676569562274
UAHHryvnia ukrainienne0.01170652922181501585.4224152224819
NGNNaira nigérian0.402812345955812452.482545557602392
TNDDinar tunisien0.00092431775431777061081.8790349192088
UGXShilling ougandais1.11900399218374620.8936518609272261
RONLeu roumain0.0013658722274605159732.1329037191421
BDTTaka bangladais0.0323115441839029930.948691102735392
PENSol péruvien0.001097987984849837910.75677857874
GELLari géorgien0.00079122591144045481263.86154136366
XAFFranc CFA d’Afrique centrale, BEAC0.179890140534228785.558948350533552
FJDDollar de Fidji0.00067463735526280571482.2778374174804
VEFBolivar vénézuélien1075.55534090539530.0009297522516676889
VESBolivar vénézuélien0.01075555340905395392.9752251667689
BYNRouble biélorusse0.00096699811915266841034.12817480581
UZSSom ouzbek3.74471881601367460.26704274716800214
BGNLev bulgare0.00053636828871566371864.3906081668333
DZDDinar algérien0.03984706122793888625.095953608213573
IRRRial iranien12.4019901879985430.08063221989706976
DOPPeso dominicain0.0171218727023538358.40482623507211
ISKCouronne islandaise0.0412201638173767124.259971513709544
CRCColon costaricain0.15045232398070996.646623817709949
XAGOnce d’argent0.00001111528701789484389966.18786272178
SYPLivre syrienne3.8390137220567370.26048357010410833
JMDDollar jamaïcain0.04615652887150744521.66540735296286
LYDDinar libyen0.0014379078458227484695.4548602715327
GHSCédi ghanéen0.004054767289708321246.62327787297875
MURRoupie mauricienne0.0139530221029100671.6690615570256
AOAKwanza angolais0.24626404912529774.060682034393116
UYUPeso uruguayen0.01128749037981214688.59365247287525
AFNAfghani afghan0.02136187847870520546.81236254559072
LBPLivre libanaise26.641636687361310.0375352314775164
XPFFranc CFP0.0327256266527952830.557092477084296
TTDDollar de Trinidad0.001976120778931296506.04194372208826
TZSShilling tanzanien0.76397731643749981.3089393866601915
ALLLek albanais0.02756995915579715436.27136312930407
XCDDollar des Caraïbes orientales0.00079724551779147941254.3187483451632
GTQQuetzal guatémaltèque0.0022959610521287406435.5474580341127
NPRRoupie népalaise0.039431351512172625.36053068562198
BOBBolíviano bolivien0.0020476431745951604488.3663386310996
ZWDDollar du Zimbabwe0.106856987157511489.358302405868509
BBDDollar de la Barbade0.00059053322551816241693.3848203419066
CUCPeso cubain convertible0.00029526661275908123386.769640683813
LAKKip laotien6.2931866523409860.15890200867123697
BNDDollar du Brunei0.00039839798222626622510.0528732900557
BWPPula du Botswana0.0040725695799398425245.54522160300854
HNLLempira hondurien0.0072943183284225836137.09300238563247
PYGGuarani paraguayen2.21970299388058120.4505107227214018
ETBBirr éthiopien0.0167965777092216759.53593745772266
NADDollar namibien0.005461034534830637183.1154872986008
PGKKina de Papouasie-Nouvelle-Guinée0.0011209807167134706892.0760054926136
SDGLivre soudanaise0.176672101517321165.660203231928833
MOPPataca de Macao0.002375669841158119420.9339120593072
BMDDollar bermudien0.00029526661275908123386.769640683813
NIOCordoba nicaraguayen0.01081479376290432492.4659334170649
BAMMark convertible de Bosnie-Herzégovine0.00053636828871566371864.3906081668333
KZTTenge kazakh0.130993758985530287.633951477875072
PABBalboa panaméen0.00029526661275908123386.769640683813
GYDDollar guyanien0.06170573263928949616.20594971046947
YERRial yéménite0.073886172077604413.534332228629687
MGAAriary malgache1.31138781363591740.7625509323801232
KYDDollar des îles Caïmans0.000242119980060844284130.183720272495
MZNMetical mozambicain0.01879322575581946653.21066287358052
RSDDinar serbe0.0321579520061026531.096507632396143
SCRRoupie seychelloise0.004349357363520033229.9190239890238
AMDDram arménien0.114075490650005698.766124908181142
AZNManat azerbaïdjanais0.00050195379275007721992.2152485814563
SBDDollar des îles Salomon0.002502262901955194399.6382631172087
SLLLeone de Sierra Leone6.6922095959826540.14942747767498224
TOPPa’anga de Tonga0.00069441310954812131440.064978973013
BZDDollar bélizien0.00059502028778804441680.6149647727907
GMDDalasi gambien0.02000442860888904549.988930928806745
MWKKwacha malawien0.51177132694296851.953997708260509
BIFFranc burundais0.84644917310050871.1814058442954596
HTGGourde haïtienne0.03982472692475396625.1100277947776
SOSShilling somalien0.168442045814674845.936760000529981
GNFFranc guinéen2.52292543362272030.3963652618000999
MNTTugrik mongol11
MVRRufiyaa maldivien0.004564794081430999219.06793212597972
CDFFranc congolais0.81708244786636231.2238667011037725
STNDobra de Sao Tomé0.006702496848098493149.198130586768
TJSSomoni tadjik0.0032225680361102453310.3115244719661
KPWWon nord-coréen0.26573995147863083.763077378601892
KGSSom du Kirghizistan0.02618486639746458338.18999817760489
LRDDollar libérien0.0571209287854240817.50671813752399
LSLLoti du Lesotho0.005461034534830637183.1154872986008
MMKKyat du Myanmar0.61882368780653441.6159691681237556
GIPLivre de Gibraltar0.000235356135098844864248.880104952523
XPTOnce de platine3.2906469282388654e-73038916.121381622
MDLLeu moldave0.005206266028943379192.0762393701483
CUPPeso cubain0.007077427755665491141.2942716652245
KHRRiel cambodgien1.20085724094454260.8327384520856477
MKDDinar macédonien0.0169771963112513558.902540894650954
VUVVatu vanuatais0.0353647947627439428.27670870731247
ANGFlorin néerlandais0.00052778928212469231894.6955420814063
MRUOuguiya mauritanien0.0118194698443868184.60616365757814
SZLLilangeni du Swaziland0.005461034534830637183.1154872986008
CVEEscudo cap-verdien0.03024052765152198533.068206068476805
SRDDollar du Surinam0.00990411270624724100.96815632653572
SVCColon salvadorien0.0025835828616419605387.0593875067215
XPDOnce de palladium3.0756938828854924e-73251298.8550792974
BSDDollar bahaméen0.00029526661275908123386.769640683813
XDRDroits de tirage spéciaux du FMI0.000223373755540962224476.801661762903
RWFFranc rwandais0.38148729531833382.621319273989309
AWGFlorin arubais ou néerlandais0.00052852723683875531892.050078594309
BTNNgultrum du Bhoutan0.02463304795387949840.59586949500938
DJFFranc de Djibouti0.0526418883606757718.996279030655252
KMFFranc comorien0.13491760540067167.411931134044736
ERNNakfa érythréen0.004428999191386218225.7846427122542
FKPLivre des Îles Malouines0.000235356135098844864248.880104952523
SHPLivre de Sainte-Hélène0.000235356135098844864248.880104952523
SPLLuigino de Seborga0.0000492111019296691220320.61792538535
WSTTala de Samoa0.0008143098727278751228.0337418114277
JEPLivre de Jersey0.000235356135098844864248.880104952523
TMTManat turkmène0.0010334701147158144967.6138533284844
GGPLivre de Guernesey0.000235356135098844864248.880104952523
IMPLivre mannoise0.000235356135098844864248.880104952523
TVDDollar des Tuvalu0.00044699481662559322237.1624072715117
ZMWKwacha zambien0.008031583929463296124.50844176969511
ADACardano0.00064540189253747251549.4221686713433
BCHBitcoin Cash6.334889876445079e-71578559.4059310867
BTCBitcoin4.6404600151695535e-9215495876.85941133
CLFCLF0.000007425970870408484134662.52661788213
CNHChinese Yuan Renminbi Offshore0.002123744090531232470.86652504815703
DOGEDogecoin0.0017916109670576893558.1568869508936
DOTPolkadot0.00004104006234383644624366.434719858164
ETHEthereum9.582839805373285e-810435320.012751132
LINKChainlink0.0000206859846897921748341.90951003971
LTCLitecoin0.0000035844677505073912278981.4470665686
LUNATerra0.0006482367540230451542.646253539104
MXVMXV0.00061261860925767591632.336962815614
SLELeone de Sierra Leone0.006692209595982654149.42747767498224
UNIUniswap0.00003912270961383297525560.60175459884
VEDVED0.01075555340905395392.9752251667689
XBTXBT4.6404600151695535e-9215495876.85941133
XLMStellar Lumen0.002647987397717502377.6453018099613
XRPRipple0.00055048715069711911816.5728277828694
ZWLDollar du Zimbabwe0.003992016756797191250.49995050679686

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07644▼
GBP / EUR1,16513▲
USD / JPY153,054▲
GBP / USD1,25419▼
USD / CHF0,905085▼
USD / CAD1,36800▲
EUR / JPY164,754▼
AUD / USD0,660672▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement