Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaragüense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.02730427754237778336.62429809570839
EUREuro0.02551448278908253339.193426269565336
GBPLibra esterlina0.02181462809775571645.84079983022401
INRRupia india2.2777859213461910.43902282063846954
AUDDólar australiano0.0417893614886227123.92953527830889
CADDólar canadiense0.03732105141001442626.794529152296825
SGDDólar singapurense0.0372090725709573826.875165944891762
CHFFranco suizo0.02485892724146837640.22699733928388
MYRRinggit malasio0.130146110572019087.683671802444138
JPYYen japonés4.3186566139438750.23155348743663648
CNYYuan renminbi chino0.19783622195243375.054686094038092
NZDDólar neozelandés0.04599375750239005621.742080975837542
THBBaht tailandés1.01051569401439310.9895937350833037
HUFFlorín húngaro10.0353852783297590.09964739491959348
AEDDírham de los EAU0.10027495927438249.972579467857969
HKDDólar de Hong Kong0.21374975328905234.678367972887
MXNPeso mexicano0.46854362640777062.1342729761725674
ZARRand sudafricano0.51457310649789731.9433584603863983
PHPPeso filipino1.57568713427099950.6346437552545325
SEKCorona sueca0.29738648428771123.362627600225888
IDRRupia indonesia442.59031525179150.0022594258517181875
BRLReal brasilero0.139676829089948637.159383603675763
SARRiyal de Arabia Saudita0.102391040783916689.766479492188903
TRYLira turca0.88765485675972981.126563993183535
KESChelín keniano3.6756023371389790.27206425186310595
KRWWon surcoreano37.608281389848430.02658988826513963
EGPLibra egipcia1.30453774279734550.7665550540957754
IQDDinar iraquí35.780042441096660.02794854147102431
NOKCorona noruega0.30139465212047123.317908904369968
KWDDinar kuwaití0.008415594408954704118.82701938866485
RUBRublo ruso2.5099539580092940.3984136827725416
DKKCorona danesa0.190386850130194555.252463598805053
PKRRupia pakistaní7.6008943599286330.13156346511956907
ILSShequel israelí0.104353373864074639.582823851028994
PLNZloty polaco0.110121403053357169.08088684191092
QARRiyal catarí0.0993875702542551410.061620355963843
XAUOnza de oro0.00001167877161333801985625.44359185226
OMRRial de Omán0.01050846518575231195.16137536010774
COPPeso colombiano106.35008090379250.009402907750532229
CLPPeso chileno25.951175700711230.03853389964033859
TWDNuevo dólar taiwanés0.89059186849735781.122848787837284
ARSPeso argentino23.8702202947918030.041893203650834675
CZKCorona checa0.64153559594966241.5587599601853805
VNDDong vietnamita691.63130970491240.0014458570425717923
MADDírham marroquí0.27683031170982063.612321186302103
JODDinar de Jordania0.01935873277754584751.656273759814376
BHDDinar bareiní0.01026640835593404797.40504812688401
XOFFranco CFA16.736403586878210.05974999316962138
LKRRupia de Sri Lanka8.0776918035848840.12379774127507556
UAHGrivna ucraniana1.08322026984572120.9231732712520474
NGNNaira nigeriana36.311285606139070.027539647338482888
TNDDinar tunisio0.0854669346525591811.700431331312014
UGXChelín ugandés104.096152430398580.009606502994129646
RONLeu rumano0.126702452040071227.892507081739331
BDTTaka bengalí3.0025236018235240.33305316880529084
PENsol peruano0.10249941772211919.756152983337413
GELLari georgiano0.0730662499329136113.686209445785959
XAFFranco CFA BEAC centroafricano16.736403586878210.05974999316962138
FJDDólar fiyiano0.0617687978545379916.189403626648897
VEFBolívar venezolano99221.648283474320.000010078445755537334
VESBolívar venezolano0.99221648283474331.0078445755537333
BYNRublo bielorruso0.0891041086856321611.222827036271648
UZSSom uzbeko345.72702428849240.0028924554048327697
BGNLeva búlgara0.04990199087337128520.03928064789135
DZDDinar argelino3.69181344204226750.27086959178706815
IRRRial iraní1146.72993724726760.0008720449057085806
DOPPeso dominicano1.5992999853334410.6252735629154077
ISKCorona islándica3.83010178413548140.26108966715768805
CRCColón costarricense13.7073556427753420.07295353137839276
XAGOnza de plata0.0010043559847376876995.6629075707402
SYPLibra siria354.967563692780860.0028171588119118543
JMDDólar jamaiquino4.2618839467333970.23463801748202678
LYDDinar libio0.13279996908461977.530122234914102
GHSCedi ghanés0.368548183525852562.7133494199676416
MURRupia de Mauricio1.2654312839721320.7902444112658926
AOAKwanza angoleño22.7729626322389970.043911721814549075
UYUPeso uruguayo1.04221475882875430.9594951439027831
AFNAfganí afgano1.9690806050993760.5078512263084993
LBPLibra libanesa2444.6930720110860.0004090493041637193
XPFFranco CFP3.0446876836502560.32844091214015964
TTDDólar de Trinidad0.185903217746849375.379143040771534
TZSChelín tanzano70.369224759798310.014210757663075698
ALLLek albanés2.5670539244367870.3895516141989111
XCDDólar del Caribe Oriental0.0737215506663912613.564554610703375
GTQQuetzal guatemalteco0.212329304866683284.709665491665774
NPRRupia nepalesa3.64616581359491580.2742607031944211
BOBBolíviano de Bolivia0.1886198707843075.301668354674746
ZWDDólar zimbabuense9.881418042586520.10120005000195742
BBDDólar de Barbados o Baja0.0546085550847555718.312149047854195
CUCPeso convertible cubano0.02730427754237778336.62429809570839
LAKKip laosiano581.87213638100520.0017185906275209715
BNDDólar de Brunéi0.0372090725709573826.875165944891762
BWPPula botsuanés0.37663074798628512.6551204471399523
HNLLempira hondureño0.67417625031318081.4832916459686343
PYGGuaraní paraguayo203.656252192035770.004910234717749098
ETBBirr Etíope1.55460615345450240.6432497374192764
NADDólar de Namibia0.51457310649789731.9433584603863983
PGKKina de Papúa Nueva Guinea0.104095072492801429.60660265709651
SDGLibra sudanesa16.352894022365440.06115125546782883
MOPPataca de Macao0.220162245887723874.542104828045631
BMDDólar de las Bermudas0.02730427754237778336.62429809570839
NIOCórdoba nicaragüense11
BAMMarco convertible bosnio0.04990199087337128520.03928064789135
KZTTenge kazajo12.0568360636944050.08294049904279649
PABBalboa panameña0.02730427754237778336.62429809570839
GYDDólar guyanés5.7055178307500360.17526892907256797
YERRial yemení6.8328502878026220.1463518089639851
MGAAriary malgache121.222800354276520.008249273214918945
KYDDólar de las Caimanes0.022389618840443444.66355622783779
MZNMetical mozambiqueño1.74460980046592070.5731940745334211
RSDDinar serbio2.99023953319000930.3344213695593787
SCRRupia de las Seychelles0.39447533759521722.5350127237260383
AMDDram armenio10.56665587183820.0946373206555498
AZNManat azerbaiyano0.0464180762480086621.543331409450648
SBDDólar de las Islas Salomón0.22472662567495964.4498510000607645
SLLLeone sierraleonés619.33269986690370.0016146410486882136
TOPPa'anga tonganés0.0643596606673603915.5376829155214
BZDDólar de Belice0.0550195536012542118.17535647866842
GMDDalasi gambiano1.85436622105302630.5392678040867983
MWKKwacha malawiano47.320480690190230.021132498770396156
BIFFranco burundí78.25324875149610.012779022161439417
HTGGourde haitiano3.66605770622085640.2727725748296654
SOSChelín somalí15.5867578250349870.06415702426542033
GNFFranco de Guinea233.39179993042330.004284640678456189
MNTTugrik mongol92.217042588554760.010843982543028461
MVRRufiyaa maldiva0.42205233261237782.3693744181208496
CDFFranco congolés76.122068163651750.013136794941647413
STNDobra santotomense0.62496262638261661.6000956821820846
TJSSomoni tayiko0.2980987346872233.3545932392139792
KPWWon norcoreano24.5738497881400060.0406936645507871
KGSSom kirgistaní2.4248110403507410.4124032691039518
LRDDólar de Liberia5.2749905933105580.18957379777475677
LSLLoti basotho0.51457310649789731.9433584603863983
MMKKyat birmano57.216189201969120.017477570840484853
GIPLibra gibraltareña0.02181462809775571645.84079983022401
XPTOnza de platino0.00003042970035091375432862.630537535726
MDLLeu moldavo0.484347336914844942.064634042110598
CUPPeso cubano0.65530266101699561.5260124206546821
KHRRiel camboyano110.857016788384750.009020628815124103
MKDDinar macedonio1.56618534037965820.6384940365727025
VUVVatu de Ni-Vanuatu3.2805339639778280.30482842457373766
ANGFlorín holandés0.0487985675140752420.492404817243138
MRUOuguiya mauritano1.08046902279021340.9255239890335685
SZLLilangeni swazi0.51457310649789731.9433584603863983
CVEEscudo caboverdiano2.8134820171521310.3554314525216771
SRDDólar surinamés0.92095758591824751.0858263347740849
SVCColón salvadoreño0.23891242849580564.185634068080959
XPDOnza de paladio0.0000284419546142970435159.327604626924
BSDDólar bahameño0.02730427754237778336.62429809570839
XDRDerechos especiales de giro del FMI0.0207238388040214948.253608294132675
RWFFranco ruandés35.234505317854540.028381269751877724
AWGFlorín holandés o de Aruba0.0488746568008562320.460501729446026
BTNNgultrum butanés2.2777859213461910.43902282063846954
DJFFranco de Yibuti4.8741721202034540.20516304622378798
KMFFranco de las Comoras12.5523026901586580.07966665755949519
ERNNakfa eritreo0.409564163135666742.441619873047226
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02181462809775571645.84079983022401
SHPLibra de Santa Elena0.02181462809775571645.84079983022401
SPLLuigino de Seborga0.004550712905526779219.7457894532335
WSTTala samoano0.0732335098979213613.654951147280512
JEPLibra de Jersey0.02181462809775571645.84079983022401
TMTManat turkmeno0.0955624340317450410.464363011806588
GGPLibra de Guernsey0.02181462809775571645.84079983022401
IMPLibra manesa0.02181462809775571645.84079983022401
TVDDólar de Tuvalu0.0417893614886227123.92953527830889
ZMWKwacha zambiano0.72182800788603261.3853715692310558
ADACardano0.0584303414145052617.11439597633005
BCHBitcoin Cash0.0000569815328222919817549.545448675362
BTCBitcoin4.297542169931479e-72326911.430902711
CLFCLF0.00069660668169016551435.5303017962967
CNHChinese Yuan Renminbi Offshore0.198696315376186935.032805958715058
DOGEDogecoin0.17809020215065895.615132039403439
DOTPolkadot0.003983323688773823251.0466329458221
ETHEthereum0.000008225718991195528121569.92003621311
LINKChainlink0.0019344668184444436516.9383059276905
LTCLitecoin0.000321226263451182943113.0704857573733
LUNATerra0.0591117442909911416.917112022228107
MXVMXV0.0576021147631224617.360473727610632
SLELeone sierraleonés0.61933269986690361.6146410486882137
UNIUniswap0.0033373131900185523299.6422400483309
VEDVED0.99221648283474331.0078445755537333
XBTXBT4.297542169931479e-72326911.430902711
XLMStellar Lumen0.239798274164200354.170171797463631
XRPRipple0.05247659848772301419.05611317840945
ZWLDólar zimbabuense835.85355781531520.0011963818190996484

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07168▲
GBP / EUR1,16853▲
USD / JPY155,600▼
GBP / USD1,25230▲
USD / CHF0,911969▼
USD / CAD1,36589▼
EUR / JPY166,754▼
AUD / USD0,655514▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement