Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02730427754237778336.62429809570839
EUREuro0.02551448278908253339.193426269565336
GBPLibra esterlina0.02181462809775571645.84079983022401
INRRúpia indiana2.2777859213461910.43902282063846954
AUDDólar australiano0.0417893614886227123.92953527830889
CADDólar canadense0.03732105141001442626.794529152296825
SGDDólar de Cingapura0.0372090725709573826.875165944891762
CHFFranco suíço0.02485892724146837640.22699733928388
MYRRinggit malaio0.130146110572019087.683671802444138
JPYIene japonês4.3186566139438750.23155348743663648
CNYYuan Renminbi chinês0.19783622195243375.054686094038092
NZDDólar neozelandês0.04599375750239005621.742080975837542
THBBaht tailandês1.01051569401439310.9895937350833037
HUFForint húngaro10.0353852783297590.09964739491959348
AEDDirham dos Emirados0.10027495927438249.972579467857969
HKDDólar de Hong Kong0.21374975328905234.678367972887
MXNPeso mexicano0.46854362640777062.1342729761725674
ZARRand sul-africano0.51457310649789731.9433584603863983
PHPPeso filipino1.57568713427099950.6346437552545325
SEKCoroa sueca0.29738648428771123.362627600225888
IDRRupia indonésia442.59031525179150.0022594258517181875
BRLReal brasileiro0.139676829089948637.159383603675763
SARRial saudita0.102391040783916689.766479492188903
TRYLira turca0.88765485675972981.126563993183535
KESXelim queniano3.6756023371389790.27206425186310595
KRWWon sul-coreano37.608281389848430.02658988826513963
EGPLibra egípcia1.30453774279734550.7665550540957754
IQDDinar iraquiano35.780042441096660.02794854147102431
NOKCoroa norueguesa0.30139465212047123.317908904369968
KWDDinar kuwaitiano0.008415594408954704118.82701938866485
RUBRublo russo2.5099539580092940.3984136827725416
DKKCoroa dinamarquesa0.190386850130194555.252463598805053
PKRRúpia paquistanesa7.6008943599286330.13156346511956907
ILSShekel israelense0.104353373864074639.582823851028994
PLNZloty polonês0.110121403053357169.08088684191092
QARRial do Qatar0.0993875702542551410.061620355963843
XAUOnça de ouro0.00001167877161333801985625.44359185226
OMRRial omanense0.01050846518575231195.16137536010774
COPPeso colombiano106.35008090379250.009402907750532229
CLPPeso chileno25.951175700711230.03853389964033859
TWDNovo dólar taiwanês0.89059186849735781.122848787837284
ARSPeso argentino23.8702202947918030.041893203650834675
CZKCoroa checa0.64153559594966241.5587599601853805
VND Dong vietnamita691.63130970491240.0014458570425717923
MADDirham marroquino0.27683031170982063.612321186302103
JODDinar jordaniano0.01935873277754584751.656273759814376
BHDDinar baremita 0.01026640835593404797.40504812688401
XOFFranco CFA16.736403586878210.05974999316962138
LKRRúpia cingalesa8.0776918035848840.12379774127507556
UAHHryvna ucraniano1.08322026984572120.9231732712520474
NGNNaira nigeriano36.311285606139070.027539647338482888
TNDDinar tunisiano0.0854669346525591811.700431331312014
UGXXelim ugandês104.096152430398580.009606502994129646
RONLeu romeno0.126702452040071227.892507081739331
BDTTaka bengalês3.0025236018235240.33305316880529084
PENSol peruano0.10249941772211919.756152983337413
GELLari georgiano0.0730662499329136113.686209445785959
XAFFranco CFA centroafricano BEAC16.736403586878210.05974999316962138
FJDDólar fijiano0.0617687978545379916.189403626648897
VEFBolívar venezuelano99221.648283474320.000010078445755537334
VESBolívar venezuelano0.99221648283474331.0078445755537333
BYNRublo bielorrusso0.0891041086856321611.222827036271648
UZSSom uzbeque345.72702428849240.0028924554048327697
BGNLev búlgaro0.04990199087337128520.03928064789135
DZDDinar argelino3.69181344204226750.27086959178706815
IRRRial iraniano1146.72993724726760.0008720449057085806
DOPPeso dominicano1.5992999853334410.6252735629154077
ISKCoroa islandesa3.83010178413548140.26108966715768805
CRCColón costarriquenho13.7073556427753420.07295353137839276
XAGOnça de prata0.0010043559847376876995.6629075707402
SYPLibra síria354.967563692780860.0028171588119118543
JMDDólar jamaicano4.2618839467333970.23463801748202678
LYDDinar líbio0.13279996908461977.530122234914102
GHSCedi ganês0.368548183525852562.7133494199676416
MURRupia mauriciana1.2654312839721320.7902444112658926
AOAKwanza angolano22.7729626322389970.043911721814549075
UYUPeso uruguaio1.04221475882875430.9594951439027831
AFNAfegane afegão1.9690806050993760.5078512263084993
LBPLibra libanesa2444.6930720110860.0004090493041637193
XPFFranco CFP3.0446876836502560.32844091214015964
TTDDólar de Trinidad e Tobago0.185903217746849375.379143040771534
TZSXelim tanzaniano70.369224759798310.014210757663075698
ALLLek albanês2.5670539244367870.3895516141989111
XCDDólar do Caribe Oriental0.0737215506663912613.564554610703375
GTQQuetzal guatemalteco0.212329304866683284.709665491665774
NPRRúpia nepalesa3.64616581359491580.2742607031944211
BOBBolíviano da Bolívia0.1886198707843075.301668354674746
ZWDDólar zimbabuano9.881418042586520.10120005000195742
BBDDólar barbadiano0.0546085550847555718.312149047854195
CUCPeso conversível cubano0.02730427754237778336.62429809570839
LAKKip laosiano581.87213638100520.0017185906275209715
BNDDólar bruneano0.0372090725709573826.875165944891762
BWPPula botsuano0.37663074798628512.6551204471399523
HNLLempira hondurenha0.67417625031318081.4832916459686343
PYGGuarani paraguaio203.656252192035770.004910234717749098
ETBBirr etíope1.55460615345450240.6432497374192764
NADDólar namibiano0.51457310649789731.9433584603863983
PGKKina de Papua Nova Guiné0.104095072492801429.60660265709651
SDGLibra sudanesa16.352894022365440.06115125546782883
MOPPataca de Macau0.220162245887723874.542104828045631
BMDDólar bermudense0.02730427754237778336.62429809570839
NIOCórdoba nicaraguense11
BAMMarco conversível bósnio0.04990199087337128520.03928064789135
KZTTenge cazaquistanês12.0568360636944050.08294049904279649
PABBalboa panamenho0.02730427754237778336.62429809570839
GYDDólar guianense5.7055178307500360.17526892907256797
YERRial iemenita6.8328502878026220.1463518089639851
MGAAriary malgaxe121.222800354276520.008249273214918945
KYDDólar caimanês0.022389618840443444.66355622783779
MZNMetical moçambicano1.74460980046592070.5731940745334211
RSDDinar sérvio2.99023953319000930.3344213695593787
SCRRúpia seichelense0.39447533759521722.5350127237260383
AMDDram armênio10.56665587183820.0946373206555498
AZNManat azeri0.0464180762480086621.543331409450648
SBDDólar das Ilhas Salomão0.22472662567495964.4498510000607645
SLLLeone de Serra Leoa619.33269986690370.0016146410486882136
TOPPa'anga de Tonga0.0643596606673603915.5376829155214
BZDDólar belizenho0.0550195536012542118.17535647866842
GMDDalasi gambiano1.85436622105302630.5392678040867983
MWKKwacha malawiana47.320480690190230.021132498770396156
BIFFranco burundês78.25324875149610.012779022161439417
HTGGourde haitiano3.66605770622085640.2727725748296654
SOSXelim somaliano15.5867578250349870.06415702426542033
GNFFranco guineense233.39179993042330.004284640678456189
MNTTughrik mongol92.217042588554760.010843982543028461
MVRRufiyaa maldiva0.42205233261237782.3693744181208496
CDFFranco congolês76.122068163651750.013136794941647413
STNDobra de São Tomé0.62496262638261661.6000956821820846
TJSSomoni tajiquistanês0.2980987346872233.3545932392139792
KPWWon norte-coreano24.5738497881400060.0406936645507871
KGSSom quirguistanês2.4248110403507410.4124032691039518
LRDDólar liberiano5.2749905933105580.18957379777475677
LSLLoti do Basotho0.51457310649789731.9433584603863983
MMKKyat birmanês57.216189201969120.017477570840484853
GIPLibra de Gibraltar0.02181462809775571645.84079983022401
XPTOnça de platina0.00003042970035091375432862.630537535726
MDLLeu moldavo0.484347336914844942.064634042110598
CUPPeso cubano0.65530266101699561.5260124206546821
KHRRiel cambojano110.857016788384750.009020628815124103
MKDDinar macedônio1.56618534037965820.6384940365727025
VUVVatu de Ni-Vanuatu3.2805339639778280.30482842457373766
ANGFlorim holandês0.0487985675140752420.492404817243138
MRUOuguiya mauritano1.08046902279021340.9255239890335685
SZLLilangeni swazi0.51457310649789731.9433584603863983
CVEEscudo caboverdiano2.8134820171521310.3554314525216771
SRDDólar do Suriname0.92095758591824751.0858263347740849
SVCColón salvadorenho0.23891242849580564.185634068080959
XPDOnça de paládio0.0000284419546142970435159.327604626924
BSDDólar bahamense0.02730427754237778336.62429809570839
XDRDireitos de saque especiais do FMI0.0207238388040214948.253608294132675
RWFFranco ruandês35.234505317854540.028381269751877724
AWGFlorim arubano ou holandês0.0488746568008562320.460501729446026
BTNNgultrum butanês2.2777859213461910.43902282063846954
DJFFranco djibutiano4.8741721202034540.20516304622378798
KMFFranco comorense12.5523026901586580.07966665755949519
ERNNakfa eritreana0.409564163135666742.441619873047226
FKPLibra das Malvinas0.02181462809775571645.84079983022401
SHPLibra de Santa Helena0.02181462809775571645.84079983022401
SPLLuigino de Seborga0.004550712905526779219.7457894532335
WSTTala samoana0.0732335098979213613.654951147280512
JEPLibra de Jersey0.02181462809775571645.84079983022401
TMTManat turcomano0.0955624340317450410.464363011806588
GGPLibra de Guernsey0.02181462809775571645.84079983022401
IMPLibra da Ilha de Man0.02181462809775571645.84079983022401
TVDDólar Tuvaluano0.0417893614886227123.92953527830889
ZMWKwacha zambiano0.72182800788603261.3853715692310558
ADACardano0.0584303414145052617.11439597633005
BCHBitcoin Cash0.0000569815328222919817549.545448675362
BTCBitcoin4.297542169931479e-72326911.430902711
CLFCLF0.00069660668169016551435.5303017962967
CNHChinese Yuan Renminbi Offshore0.198696315376186935.032805958715058
DOGEDogecoin0.17809020215065895.615132039403439
DOTPolkadot0.003983323688773823251.0466329458221
ETHEthereum0.000008225718991195528121569.92003621311
LINKChainlink0.0019344668184444436516.9383059276905
LTCLitecoin0.000321226263451182943113.0704857573733
LUNATerra0.0591117442909911416.917112022228107
MXVMXV0.0576021147631224617.360473727610632
SLELeone de Serra Leoa0.61933269986690361.6146410486882137
UNIUniswap0.0033373131900185523299.6422400483309
VEDVED0.99221648283474331.0078445755537333
XBTXBT4.297542169931479e-72326911.430902711
XLMStellar Lumen0.239798274164200354.170171797463631
XRPRipple0.05247659848772301419.05611317840945
ZWLDólar zimbabuano835.85355781531520.0011963818190996484

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07236▲
GBP / EUR1,17156▲
USD / JPY156,596▼
GBP / USD1,25634▲
USD / CHF0,910315▼
USD / CAD1,36463▼
EUR / JPY167,929▼
AUD / USD0,656917▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement