Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Nicaraguansk cordoba

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.02730427754237778336.62429809570839
EUREuro0.02551448278908253339.193426269565336
GBPBrittiskt pund0.02181462809775571645.84079983022401
INRIndisk rupie2.2777859213461910.43902282063846954
AUDAustralisk dollar0.0417893614886227123.92953527830889
CADKanadensisk dollar0.03732105141001442626.794529152296825
SGDSingaporiansk dollar0.0372090725709573826.875165944891762
CHFSchweiziska franc0.02485892724146837640.22699733928388
MYRMalaysisk ringgit0.130146110572019087.683671802444138
JPYJapansk yen4.3186566139438750.23155348743663648
CNYKinesisk yuan renminbi0.19783622195243375.054686094038092
NZDNyzeeländsk dollar0.04599375750239005621.742080975837542
THBThailändsk baht1.01051569401439310.9895937350833037
HUFUngersk forint10.0353852783297590.09964739491959348
AEDEmiratisk dirham0.10027495927438249.972579467857969
HKDHongkong-dollar0.21374975328905234.678367972887
MXNMexikansk peso0.46854362640777062.1342729761725674
ZARSydafrikansk rand0.51457310649789731.9433584603863983
PHPFilippinsk peso1.57568713427099950.6346437552545325
SEKSvensk krona0.29738648428771123.362627600225888
IDRIndonesiska rupier442.59031525179150.0022594258517181875
BRLBrasiliansk real0.139676829089948637.159383603675763
SARSaudiarabisk riyal0.102391040783916689.766479492188903
TRYTurkisk lira0.88765485675972981.126563993183535
KESKenyansk shilling3.6756023371389790.27206425186310595
KRWSydkoreansk won37.608281389848430.02658988826513963
EGPEgyptiskt pund1.30453774279734550.7665550540957754
IQDIrakisk dinar35.780042441096660.02794854147102431
NOKNorsk krona0.30139465212047123.317908904369968
KWDKuwaitisk dinar0.008415594408954704118.82701938866485
RUBRysk rubel2.5099539580092940.3984136827725416
DKKDansk krona0.190386850130194555.252463598805053
PKRPakistansk rupie7.6008943599286330.13156346511956907
ILSIsraelisk shekel0.104353373864074639.582823851028994
PLNPolsk zloty0.110121403053357169.08088684191092
QARQatarisk riyal0.0993875702542551410.061620355963843
XAUUns av guld0.00001167877161333801985625.44359185226
OMROmansk rial0.01050846518575231195.16137536010774
COPColombiansk peso106.35008090379250.009402907750532229
CLPChilensk peso25.951175700711230.03853389964033859
TWDTaiwanesisk dollar0.89059186849735781.122848787837284
ARSArgentinsk peso23.8702202947918030.041893203650834675
CZKTjeckisk krona0.64153559594966241.5587599601853805
VNDVietnamesisk dong691.63130970491240.0014458570425717923
MADMarockansk dirham0.27683031170982063.612321186302103
JODJordansk dinar0.01935873277754584751.656273759814376
BHDBahrainsk dinar0.01026640835593404797.40504812688401
XOFCFA-franc16.736403586878210.05974999316962138
LKRLankesisk rupie8.0776918035848840.12379774127507556
UAHUkrainsk hryvnia1.08322026984572120.9231732712520474
NGNNigeriansk naira36.311285606139070.027539647338482888
TNDTunisisk dinar0.0854669346525591811.700431331312014
UGXUgandisk shilling104.096152430398580.009606502994129646
RONRumänsk leu0.126702452040071227.892507081739331
BDTBangladeshisk taka3.0025236018235240.33305316880529084
PENPeruansk Sol0.10249941772211919.756152983337413
GELGeorgiska lari0.0730662499329136113.686209445785959
XAFCentralafrikansk CFA-franc BEAC16.736403586878210.05974999316962138
FJDFiji-dollar0.0617687978545379916.189403626648897
VEFVenezuelansk bolivar99221.648283474320.000010078445755537334
VESVenezuelansk bolivar0.99221648283474331.0078445755537333
BYNVitrysk rubel0.0891041086856321611.222827036271648
UZSUzbekistansk som345.72702428849240.0028924554048327697
BGNBulgarisk lev0.04990199087337128520.03928064789135
DZDAlgerisk dinar3.69181344204226750.27086959178706815
IRRIransk rial1146.72993724726760.0008720449057085806
DOPDominikansk peso1.5992999853334410.6252735629154077
ISKIsländsk krona3.83010178413548140.26108966715768805
CRCCostaricansk colón13.7073556427753420.07295353137839276
XAGUns av silver0.0010043559847376876995.6629075707402
SYPSyriskt pund354.967563692780860.0028171588119118543
JMDJamaicansk dollar4.2618839467333970.23463801748202678
LYDLibysk dinar0.13279996908461977.530122234914102
GHSGhana cedi0.368548183525852562.7133494199676416
MURMauritisk rupie1.2654312839721320.7902444112658926
AOAAngolansk kwanza22.7729626322389970.043911721814549075
UYUUruguayansk peso1.04221475882875430.9594951439027831
AFNAfghansk afghani1.9690806050993760.5078512263084993
LBPLibanesiskt pund2444.6930720110860.0004090493041637193
XPFCFP-franc3.0446876836502560.32844091214015964
TTDTrinidad-dollar0.185903217746849375.379143040771534
TZSTanzanisk shilling70.369224759798310.014210757663075698
ALLAlbansk lek2.5670539244367870.3895516141989111
XCDÖstkaribisk dollar0.0737215506663912613.564554610703375
GTQGuatemalansk quetzal0.212329304866683284.709665491665774
NPRNepalesisk rupie3.64616581359491580.2742607031944211
BOBBoliviansk bolíviano0.1886198707843075.301668354674746
ZWDZimbabwisk dollar9.881418042586520.10120005000195742
BBDBarbadisk dollar0.0546085550847555718.312149047854195
CUCKubansk konvertibel peso0.02730427754237778336.62429809570839
LAKLaotisk kip581.87213638100520.0017185906275209715
BNDBruneisk dollar0.0372090725709573826.875165944891762
BWPBotswana pula0.37663074798628512.6551204471399523
HNLHonduransk lempira0.67417625031318081.4832916459686343
PYGParaguayansk guarani203.656252192035770.004910234717749098
ETBEtiopisk birr1.55460615345450240.6432497374192764
NADNamibisk dollar0.51457310649789731.9433584603863983
PGKPapua Nya Guineansk kina0.104095072492801429.60660265709651
SDGSudanesiskt pund16.352894022365440.06115125546782883
MOPMacao pataca0.220162245887723874.542104828045631
BMDBermudisk dollar0.02730427754237778336.62429809570839
NIONicaraguansk cordoba11
BAMBosnisk konvertibilna marka0.04990199087337128520.03928064789135
KZTKazakstansk tenge12.0568360636944050.08294049904279649
PABPanamansk balboa0.02730427754237778336.62429809570839
GYDGuyansk dollar5.7055178307500360.17526892907256797
YERJemenitisk rial6.8328502878026220.1463518089639851
MGAMadagaskisk ariary121.222800354276520.008249273214918945
KYDCaymansk dollar0.022389618840443444.66355622783779
MZNMocambique metical1.74460980046592070.5731940745334211
RSDSerbisk dinar2.99023953319000930.3344213695593787
SCRSeychellisk rupie0.39447533759521722.5350127237260383
AMDArmenisk dram10.56665587183820.0946373206555498
AZNAzerbajdzjansk manat0.0464180762480086621.543331409450648
SBDSalomon-dollar0.22472662567495964.4498510000607645
SLLSierra Leonsk leone619.33269986690370.0016146410486882136
TOPTongansk pa'anga0.0643596606673603915.5376829155214
BZDBelizisk dollar0.0550195536012542118.17535647866842
GMDGambisk dalasi1.85436622105302630.5392678040867983
MWKMalawisk kwacha47.320480690190230.021132498770396156
BIFBurundisk franc78.25324875149610.012779022161439417
HTGHaitisk gourde3.66605770622085640.2727725748296654
SOSSomalisk shilling15.5867578250349870.06415702426542033
GNFGuinesisk franc233.39179993042330.004284640678456189
MNTMongolisk tögrög92.217042588554760.010843982543028461
MVRMaldivisk rufiyaa0.42205233261237782.3693744181208496
CDFKongolesisk franc76.122068163651750.013136794941647413
STNSão Tomé och Príncipe-dobra0.62496262638261661.6000956821820846
TJSTadzjikistan-somoni0.2980987346872233.3545932392139792
KPWNordkoreansk won24.5738497881400060.0406936645507871
KGSKirgizistansk som2.4248110403507410.4124032691039518
LRDLiberiansk dollar5.2749905933105580.18957379777475677
LSLLesotho loti0.51457310649789731.9433584603863983
MMKBurmesisk kyat57.216189201969120.017477570840484853
GIPGibraltar-pund0.02181462809775571645.84079983022401
XPTUns av platina0.00003042970035091375432862.630537535726
MDLMoldavisk leu0.484347336914844942.064634042110598
CUPKubansk peso0.65530266101699561.5260124206546821
KHRKambodjansk riel110.857016788384750.009020628815124103
MKDMakedonisk denar1.56618534037965820.6384940365727025
VUVVanuatu-vatu3.2805339639778280.30482842457373766
ANGNederländska gulden0.0487985675140752420.492404817243138
MRUMauretansk ouguiya1.08046902279021340.9255239890335685
SZLSwaziland-lilangeni0.51457310649789731.9433584603863983
CVEKapverdisk escudo2.8134820171521310.3554314525216771
SRDSurinamesisk dollar0.92095758591824751.0858263347740849
SVCSalvadoransk colón0.23891242849580564.185634068080959
XPDUns av palladium0.0000284419546142970435159.327604626924
BSDBahamansk dollar0.02730427754237778336.62429809570839
XDRSärskilda dragningsrätter0.0207238388040214948.253608294132675
RWFRwandisk franc35.234505317854540.028381269751877724
AWGArubansk eller nederländsk gulden0.0488746568008562320.460501729446026
BTNBhutanesisk ngultrum2.2777859213461910.43902282063846954
DJFDjiboutisk franc4.8741721202034540.20516304622378798
KMFKomoransk franc12.5523026901586580.07966665755949519
ERNEritreansk nakfa0.409564163135666742.441619873047226
FKPFalklands-pund0.02181462809775571645.84079983022401
SHPSankthelenskt pund0.02181462809775571645.84079983022401
SPLSeborga luigino0.004550712905526779219.7457894532335
WSTSamoansk tala0.0732335098979213613.654951147280512
JEPJersey-pund0.02181462809775571645.84079983022401
TMTTurkmenistansk manat0.0955624340317450410.464363011806588
GGPGuernsey-pund0.02181462809775571645.84079983022401
IMPIsle of Man-pund0.02181462809775571645.84079983022401
TVDTuvaluansk dollar0.0417893614886227123.92953527830889
ZMWZambisk kwacha0.72182800788603261.3853715692310558
ADACardano0.0584303414145052617.11439597633005
BCHBitcoin Cash0.0000569815328222919817549.545448675362
BTCBitcoin4.297542169931479e-72326911.430902711
CLFCLF0.00069660668169016551435.5303017962967
CNHChinese Yuan Renminbi Offshore0.198696315376186935.032805958715058
DOGEDogecoin0.17809020215065895.615132039403439
DOTPolkadot0.003983323688773823251.0466329458221
ETHEthereum0.000008225718991195528121569.92003621311
LINKChainlink0.0019344668184444436516.9383059276905
LTCLitecoin0.000321226263451182943113.0704857573733
LUNATerra0.0591117442909911416.917112022228107
MXVMXV0.0576021147631224617.360473727610632
SLESierra Leonsk leone0.61933269986690361.6146410486882137
UNIUniswap0.0033373131900185523299.6422400483309
VEDVED0.99221648283474331.0078445755537333
XBTXBT4.297542169931479e-72326911.430902711
XLMStellar Lumen0.239798274164200354.170171797463631
XRPRipple0.05247659848772301419.05611317840945
ZWLZimbabwisk dollar835.85355781531520.0011963818190996484

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07033▲
GBP / EUR1,17058▲
USD / JPY156,827▼
GBP / USD1,25290▲
USD / CHF0,912696▼
USD / CAD1,36755▲
EUR / JPY167,856▼
AUD / USD0,654728▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement