Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.01732902327289312757.70665687570788
EUREuro0.01619878590536239661.73302158830083
GBPLibra esterlina0.01387319172393342572.08146617586519
INRRupia india1.44532687429055630.6918850107805914
AUDDólar australiano0.02652468515209767737.70073025431994
CADDólar canadiense0.02369561981074882742.201892501093354
SGDDólar singapurense0.0236145668596994442.34674325983923
CHFFranco suizo0.01584547579699471563.10949654094085
MYRRinggit malasio0.0826069831611895612.105514107066682
JPYYen japonés2.74226100558324730.36466258972577686
CNYYuan renminbi chino0.12557282707726717.963506303674145
NZDDólar neozelandés0.0291748372197495834.276112406997804
THBBaht tailandés0.64138403829939231.5591282917664517
HUFFlorín húngaro6.35977320062953750.15723831156447726
AEDDírham de los EAU0.063640837969715.71318090557056
HKDDólar de Hong Kong0.135654935512017777.371644800283801
MXNPeso mexicano0.29718833844325543.3648695814857428
ZARRand sudafricano0.32606878858816713.0668375355085717
PHPPeso filipino11
SEKCorona sueca0.189308483931003275.282383436996237
IDRRupia indonesia280.893675513192760.003560065915236432
BRLReal brasilero0.0886403240324747411.281547206817912
SARRiyal de Arabia Saudita0.0649838372733492215.388441833522101
TRYLira turca0.56249691268673681.777787535265843
KESChelín keniano2.3329745472574170.428637338189383
KRWWon surcoreano23.8651743379607450.04190206138194291
EGPLibra egipcia0.8299967096808791.204824053320024
IQDDinar iraquí22.704203033523290.04404470830900677
NOKCorona noruega0.191204276045729655.230008557762764
KWDDinar kuwaití0.005347763418797292186.9940611966898
RUBRublo ruso1.59617474920446960.6264978195516487
DKKCorona danesa0.120842022992525478.275266957934441
PKRRupia pakistaní4.8246315369582830.20726971424442822
ILSShequel israelí0.066077835283047715.13366767716361
PLNZloty polaco0.0699379632804298514.298386070956994
QARRiyal catarí0.0630776447133309815.85347716365601
XAUOnza de oro0.000007412017688919169134916.02988144264
OMRRial de Omán0.006673438824585775149.84778107441042
COPPeso colombiano67.503727707815140.014813996707388154
CLPPeso chileno16.4701704686179550.06071582573510012
TWDNuevo dólar taiwanés0.56542443212996821.7685829319984896
ARSPeso argentino15.1542980681361140.06598787984133889
CZKCorona checa0.407286265692038852.4552755254362775
VNDDong vietnamita438.997370317296030.0022779179731241346
MADDírham marroquí0.175713556631069865.691080524308157
JODDinar de Jordania0.01228627750048122681.39161759620293
BHDDinar bareiní0.006515712750607815153.47515126518053
XOFFranco CFA10.62570700612380.09411138472232301
LKRRupia de Sri Lanka5.1266146499692570.19506049669756176
UAHGrivna ucraniana0.68947514463096261.4503786072451443
NGNNaira nigeriana23.043949121760540.043395339692695906
TNDDinar tunisio0.0542485985546257518.433655921876905
UGXChelín ugandés66.07260975044550.015134864564559713
RONLeu rumano0.0806486809490730312.399458840888755
BDTTaka bengalí1.90803060459107860.5241006080268382
PENsol peruano0.065060818249753315.370233988776983
GELLari georgiano0.0463724825917861121.564512920365587
XAFFranco CFA BEAC centroafricano10.62570700612380.09411138472232301
FJDDólar fiyiano0.03920238995148688625.508648866497783
VEFBolívar venezolano62984.5669953151450.000015876905211944714
VESBolívar venezolano0.62984566995315151.5876905211944712
BYNRublo bielorruso0.0566287005835004117.658890098060354
UZSSom uzbeko219.420258992929860.004557464313412473
BGNLeva búlgara0.0316820714372849331.563592739809103
DZDDinar argelino2.34329980424782170.4267486380476147
IRRRial iraní727.86487031817410.0013738813903229957
DOPPeso dominicano1.0148443952859830.9853727375793411
ISKCorona islándica2.43085104170801760.41137855954240543
CRCColón costarricense8.7660214884888640.11407683648883978
XAGOnza de plata0.00063708711177334571569.6440589050349
SYPLibra siria225.30945019871070.004438340243243478
JMDDólar jamaiquino2.705134676732120.3696673620730886
LYDDinar libio0.0842990085232515511.86253572275619
GHSCedi ghanés0.233988357219385524.27371691430958
MURRupia de Mauricio0.80319899591230681.2450214767315022
AOAKwanza angoleño14.4531639350025660.06918900280223124
UYUPeso uruguayo0.6696737505200211.4932644429074173
AFNAfganí afgano1.24985034784486660.8000957888472913
LBPLibra libanesa1551.89244489149770.0006443745526900326
XPFFranco CFP1.93302934430824670.5173227209118544
TTDDólar de Trinidad0.11799771805939418.474740159777076
TZSChelín tanzano44.664250868467020.02238927062596275
ALLLek albanés1.62921495103813680.6137925504322185
XCDDólar del Caribe Oriental0.0467895680890950621.372285337104096
GTQQuetzal guatemalteco0.13477423242306437.419815954587971
NPRRupia nepalesa2.31360699402060770.4322255260225466
BOBBolíviano de Bolivia0.11974266178082198.35124244883089
ZWDDólar zimbabuense6.2713735224600220.15945470261317457
BBDDólar de Barbados o Baja0.03465804654578625428.85332843785394
CUCPeso convertible cubano0.01732902327289312757.70665687570788
LAKKip laosiano369.256501197604730.002708144600722569
BNDDólar de Brunéi0.0236145668596994442.34674325983923
BWPPula botsuanés0.239033718691577254.18351019878618
HNLLempira hondureño0.42791978521465592.3368865720905463
PYGGuaraní paraguayo129.272549086026060.0077355943475249135
ETBBirr Etíope0.98665149340002981.0135290998789968
NADDólar de Namibia0.32606878858816713.0668375355085717
PGKKina de Papúa Nueva Guinea0.0660653236849629615.136533724841323
SDGLibra sudanesa10.3737803944960680.09639687384654506
MOPPataca de Macao0.13972458357737837.156936699304661
BMDDólar de las Bermudas0.01732902327289312757.70665687570788
NIOCórdoba nicaragüense0.63475722828015651.5754054549476355
BAMMarco convertible bosnio0.0316820714372849331.563592739809103
KZTTenge kazajo7.6536509156941020.1306565991858163
PABBalboa panameña0.01732902327289312757.70665687570788
GYDDólar guyanés3.62147011881631680.27613095433377527
YERRial yemení4.3358868057260430.23063332711531667
MGAAriary malgache76.952969444993510.012994950126191122
KYDDólar de las Caimanes0.01420986972104762170.37362197056618
MZNMetical mozambiqueño1.10259734200660260.9069494020184312
RSDDinar serbio1.89765888481726330.5269650978902333
SCRRupia de las Seychelles0.252941437846045563.95348428678047
AMDDram armenio6.7062688340879990.14911421309521544
AZNManat azerbaiyano0.0294598501035680833.944504010863355
SBDDólar de las Islas Salomón0.14262574500702157.011356890376067
SLLLeone sierraleonés393.10885110669810.002543824686686026
TOPPa'anga tonganés0.0408512535621124924.479052973969207
BZDDólar de Belice0.0349234788646800328.63403167464376
GMDDalasi gambiano1.17689821132313190.8496911545780552
MWKKwacha malawiano30.035494921254050.03329394113936737
BIFFranco burundí49.666807109679980.02013417125428829
HTGGourde haitiano2.32693562874945540.42974974797107784
SOSChelín somalí9.892343376592360.10108828231400037
GNFFranco de Guinea148.13777002479460.00675047288637209
MNTTugrik mongol58.563766554657870.01707540444938245
MVRRufiyaa maldiva0.267905401183633543.7326608406620303
CDFFranco congolés48.319899924572510.020695407100614915
STNDobra santotomense0.39645610375833682.5223473431741095
TJSSomoni tayiko0.189192330871869045.285626512404736
KPWWon norcoreano15.5961209455922150.06411850763972311
KGSSom kirgistaní1.5389386108235010.6497984994118058
LRDDólar de Liberia3.34784301155365950.29869978865464253
LSLLoti basotho0.32606878858816713.0668375355085717
MMKKyat birmano36.31833552407740.027534301491791816
GIPLibra gibraltareña0.01387319172393342572.08146617586519
XPTOnza de platino0.00001931261447037823351779.62836330648
MDLLeu moldavo0.307478458039223973.2522603579351674
CUPPeso cubano0.415859282477838652.40465956186343
KHRRiel camboyano70.373540080164250.01420988625640937
MKDDinar macedonio0.99424110330807371.0057922536824973
VUVVatu de Ni-Vanuatu2.0822850573657350.48024164437172867
ANGFlorín holandés0.03097563963935097432.28343342197252
MRUOuguiya mauritano0.68628334197782831.4571241043357672
SZLLilangeni swazi0.32606878858816713.0668375355085717
CVEEscudo caboverdiano1.78624012178431140.5598351463525967
SRDDólar surinamés0.58507537690054771.7091814823886908
SVCColón salvadoreño0.151628953637814876.5950465000809
XPDOnza de paladio0.00001805106517368054755398.392858170795
BSDDólar bahameño0.01732902327289312757.70665687570788
XDRDerechos especiales de giro del FMI0.01315266021527921676.0302466293714
RWFFranco ruandés22.363898078796250.044714923868666885
AWGFlorín holandés o de Aruba0.03101895165847869832.238355796484846
BTNNgultrum butanés1.44532687429055630.6918850107805914
DJFFranco de Yibuti3.0938913231204570.323217558589425
KMFFranco de las Comoras7.9692802545928510.12548184629643067
ERNNakfa eritreo0.25993534909339693.8471104583805253
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01387319172393342572.08146617586519
SHPLibra de Santa Elena0.01387319172393342572.08146617586519
SPLLuigino de Seborga0.0028881705339295054346.2399426392071
WSTTala samoano0.0464834021378954921.513055284409837
JEPLibra de Jersey0.01387319172393342572.08146617586519
TMTManat turkmeno0.0605800665064586516.50707993021742
GGPLibra de Guernsey0.01387319172393342572.08146617586519
IMPLibra manesa0.01387319172393342572.08146617586519
TVDDólar de Tuvalu0.02652468515209767737.70073025431994
ZMWKwacha zambiano0.459015978795409952.178573396560808
ADACardano0.03782888313259867626.434827496618837
BCHBitcoin Cash0.00003640467227441796427469.00157380933
BTCBitcoin2.746536297358513e-73640949.5150737753
CLFCLF0.000442236684294883652261.2325831685175
CNHChinese Yuan Renminbi Offshore0.126072746089578667.9319284382801385
DOGEDogecoin0.116942155365167158.551236266146878
DOTPolkadot0.0026097635633676305383.1764739291567
ETHEthereum0.000005505152813229423181648.00032378788
LINKChainlink0.0012418022850655126805.2811723947215
LTCLitecoin0.00020408304982239264899.965974000635
LUNATerra0.03871964481912325.82668319070211
MXVMXV0.0365579490520767327.353832092043834
SLELeone sierraleonés0.393108851106698132.5438246866860257
UNIUniswap0.002250163757797832444.4120995792191
VEDVED0.62984566995315151.5876905211944712
XBTXBT2.746536297358513e-73640949.5150737753
XLMStellar Lumen0.153818882684749756.501152410848608
XRPRipple0.0335536834620769129.802987237756515
ZWLDólar zimbabuense530.48558906681610.0018850653450532228

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,012▼
GBP / USD1,25409▲
USD / CHF0,910598▼
USD / CAD1,36503▼
EUR / JPY169,096▼
AUD / USD0,653722▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement