Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filippino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.01732422551847161557.722638101990164
EUREuro0.01621108947682922761.68616868282148
GBPSterlina britannica0.01389076312412013871.99028527551408
INRRupia indiana1.44471851711860790.6921763569518244
AUDDollaro australiano0.0265412825821863537.67715433131207
CADDollaro canadese0.02369848666660402742.19678724925515
SGDDollaro di Singapore0.02360064369868294242.3717256515256
CHFFranco svizzero0.01583840711723243463.13766230393107
MYRRinggit malese0.0825988271903238112.106709429370044
JPYYen giapponese2.73071367913895770.36620463274469617
CNYRenminbi cinese (yuan)0.125538723847927557.965669630442945
NZDDollaro neozelandese0.0291764479695576634.27422011902845
THBBaht tailandese0.64081400135594921.5605152164029197
HUFFiorino ungherese6.36185825064342050.15718677791962166
AEDDirham degli Emirati Arabi Uniti0.0636232182165870115.717532498840072
HKDDollaro di Hong Kong0.135619820395233137.3735534900852056
MXNPeso messicano0.297117081172029563.3656765745521176
ZARRand sudafricano0.325853017419800553.0688683134447925
PHPPeso filippino11
SEKCorona svedese0.189652714573609885.272795605632473
IDRRupia indonesiana281.119392733676530.0035572074565036063
BRLReal brasiliano0.0886090428340784911.28552987388107
SARRial saudita0.0649658456942685515.392703493864044
TRYLira turca0.56274963779916691.7769891490483347
KESScellino keniota2.3385895943329490.42760816281030123
KRWWon sudcoreano23.855913974967270.041918326879000746
EGPSterlina egiziana0.82983441769091451.2050596826082314
IQDDinaro iracheno22.670846887623490.04410951231583333
NOKCorona norvegese0.191135373231615975.23189393513366
KWDDinaro kuwaitiano0.0053376102547114095187.34975996370633
RUBRublo russo1.58703461058331770.6301059808849714
DKKCorona danese0.120896555110849018.271534280551737
PKRRupia pakistana4.8225893645851820.20735748462092327
ILSSiclo israeliano0.0661951545406687715.106845915521252
PLNZloty polacco0.0700846623463457614.268457127726183
QARRial del Qatar0.0630601808872366815.857867610436857
XAUOncia d'oro0.000007413055736553035134897.1376363866
OMRRial dell'Oman0.006670057679871479149.9237409921871
COPPeso colombiano68.206363316938210.014661388635445138
CLPPeso cileno16.449413887047410.06079243958883055
TWDNuovo dollaro taiwanese0.56501912786179891.7698515867671574
ARSPeso argentino15.1537155823599520.06599041631506362
CZKCorona ceca0.40808495482587892.4504701488607403
VNDDong vietnamita439.805538259535870.0022737321679880368
MADDirham marocchino0.175653203054692045.693035951576905
JODDinaro giordano0.01228287589259637681.41415811282111
BHDDinaro del Bahrain0.006513908794945328153.51765452656957
XOFFranco CFA10.633777619952470.09403995792837257
LKRRupia singalese5.1250377935958250.19512051233057945
UAHGrivnia ucraina0.6869003541878751.4558152341940542
NGNNaira nigeriana21.4281847264912670.04666750883306128
TNDDinaro tunisino0.0545356540713705718.33662797353277
UGXScellino ugandese66.084131043875190.015132225909667644
RONLeu rumeno0.0806725286562800212.395793421335307
BDTTaka bengalese1.90073432750532570.5261124532393116
PENsol peruviano0.0650038807719468115.38369691354738
GELLari georgiano0.0463932849997422421.554843551293164
XAFFranco CFA BEAC della Repubblica Centrafricana10.633777619952470.09403995792837257
FJDDollaro delle Figi0.039198883760200525.51093051826446
VEFBolívar venezuelano63028.3490692976560.00001586587646299496
VESBolívar venezuelano0.63028349069297651.5865876462994961
BYNRublo bielorusso0.0566498871814193517.652285816519527
UZSSom uzbeco219.451891534709150.00455680738501102
BGNLev bulgaro0.0317061351314669131.539637229627054
DZDDinaro algerino2.32952264329949930.42927249618128444
IRRRial iraniano725.44971126946190.0013784553008507007
DOPPeso dominicano1.01612233070067930.9841334746677972
ISKCorona islandese2.4365067662372370.4104236498978933
CRCColón costaricano8.7023570034961220.11491139694662673
XAGOncia d'argento0.00063579941639162621572.823085738791
SYPLira siriana225.2452191462230.004439605882825985
JMDDollaro giamaicano2.6961873513283590.37089410700903985
LYDDinaro libico0.084265625185898211.867235278844754
GHSCedi ghanese0.23408518105404154.271949191730926
MURRupia mauriziana0.80246319294009671.2461630748896533
AOAKwanza angolano14.6202091472283780.06839847432617438
UYUPeso uruguaiano0.66911927521248961.4945018579571392
AFNAfghani afgano1.24868545985765110.8008421913665904
LBPLira libanese1595.29307632704970.0006268440669863415
XPFFranco CFP1.93449755092719490.516930093563936
TTDDollaro di Trinidad0.117514130487399788.509614936113772
TZSScellino tanzaniano44.81098020650780.022315959066094522
ALLLek albanese1.63449853124315370.6118084420910602
XCDDollaro dei Caraibi Orientali0.0468082087639957921.36377414145328
GTQQuetzal guatemalteco0.134577172152024147.430680731427149
NPRRupia nepalese2.3126331662776110.4324075320642352
BOBBolíviano della Bolivia0.119732327264810588.351963273780788
ZWDDollaro zimbabwiano6.2696372151348770.1594988618457866
BBDDollaro di Barbados0.0346484510369432328.861319050995082
CUCPeso cubano convertibile0.01732422551847161557.722638101990164
LAKKip laotiano372.499459770319960.0026845676517667748
BNDDollaro del Brunei0.02360064369868294242.3717256515256
BWPPula del Botswana0.240035357035970844.1660529196544305
HNLLempira honduregna0.42716884503870952.3409946947544387
PYGGuaraní paraguaiano128.596981522838860.007776232289110143
ETBBirr etiope0.98788737048804621.0122611442091518
NADDollaro namibiano0.325853017419800553.0688683134447925
PGKKina papuana0.0658964352738289515.175327706947362
SDGSterlina sudanese10.146902044328840.09855224733926603
MOPPataca di Macao0.139688415007090147.158789796199227
BMDDollaro delle Bermuda0.01732422551847161557.722638101990164
NIOCórdoba nicaraguense0.63733001702762181.5690458212901968
BAMMarco bosniaco convertibile0.0317061351314669131.539637229627054
KZTTenge kazako7.6743722859143710.130303816748037
PABBalboa panamense0.01732422551847161557.722638101990164
GYDDollaro della Guyana3.6143906446824780.2766718095265127
YERRial yemenita4.3371257083861120.23056744656177144
MGAAriary malgascio77.121470392714740.012966557755030366
KYDDollaro delle Cayman0.01423732427404616370.23791695346459
MZNMetical mozambicano1.10822552371251780.9023434117002053
RSDDinaro serbo1.89912714546180040.5265576885621502
SCRRupia delle Seychelles0.236625878102524.226080460932266
AMDDram armeno6.6940574302163120.14938622956625663
AZNManat azero0.02946760778431862733.935567736589604
SBDDollaro delle Salomone0.143490885746158956.969083749117275
SLLLeone sierraleonese393.22746136478570.002543057385995555
TOPPa'anga tongano0.04136478726800254424.17515152491896
BZDDollaro del Belize0.03506934457521164428.5149326887289
GMDDalasi gambese1.1771829102624150.8494856587555135
MWKKwacha malawiano30.133480215427390.03318567894749945
BIFFranco del Burundi49.647601494652550.020141959931492526
HTGGourde haitiano2.2944667201004530.435831119815161
SOSScellino somalo9.883503626678540.10117869510369785
GNFFranco guineano148.716505809549180.006724203171372451
MNTTugrik mongolo58.807003017971620.01700477747003017
MVRRufiyaa delle Maldive0.267133130270639953.743451809915425
CDFFranco congolese48.4003846593678940.020660992821395892
STNDobra di São Tomé0.39688381715417112.5196290621533355
TJSSomoni tagico0.189142365568428425.287022804196754
KPWWon nordcoreano15.591851826094020.0641360635769019
KGSSom kirghizo1.53855680566047810.649959752100746
LRDDollaro liberiano3.34831007826100450.29865812204566344
LSLLoti lesothiano0.325853017419800553.0688683134447925
MMKKyat birmano36.360269849388610.027502546162121368
GIPSterlina di Gibilterra0.01389076312412013871.99028527551408
XPTOncia di platino0.00001893006543394625252826.01919625458
MDLLeu moldavo0.308649077176353873.2399254491489264
CUPPeso cubano0.41528594594002732.407979392937157
KHRRiel cambogiano70.350469932514170.01421454612825302
MKDDinaro macedone0.99454215506872691.0054877964734394
VUVVatu di Vanuatu2.0979176707815510.476663128361688
ANGFiorino delle Antille olandesi0.0310511821746238332.20489301747863
MRUOuguiya mauritana0.68272217642638241.4647246486621626
SZLLilangeni dello Swaziland0.325853017419800553.0688683134447925
CVEEscudo capoverdiano1.78759683660995880.5594102537664051
SRDDollaro surinamese0.5871087597087831.7032619313941406
SVCColón salvadoregno0.151586973286626656.596872925941733
XPDOncia di palladio0.00001802622781169479555474.723300192316
BSDDollaro delle Bahamas0.01732422551847161557.722638101990164
XDRDiritti speciali di prelievo FMI0.01317430055156266275.90535801776478
RWFFranco ruandese22.346299630201030.04475013834722326
AWGFiorino arubano o delle Antille olandesi0.03101036367806419432.247283855860424
BTNNgultrum del Bhutan1.44471851711860790.6921763569518244
DJFFranco gibutiano3.0794114425181740.3247373787707481
KMFFranco delle Comore7.9753332149643530.1253866105711634
ERNNacfa eritreo0.25986338277707423.848175873466011
FKPSterlina delle Falkland0.01389076312412013871.99028527551408
SHPSterlina di Sant'Elena0.01389076312412013871.99028527551408
SPLLuigino di Seborga0.0028873709081957853346.3358299972843
WSTTala samoano0.04805500446222476420.809487194743333
JEPSterlina di Jersey0.01389076312412013871.99028527551408
TMTManat turkmeno0.06069628215083621616.475473695652425
GGPSterlina di Guernsey0.01389076312412013871.99028527551408
IMPSterlina di Man0.01389076312412013871.99028527551408
TVDDollaro di Tuvalu0.0265412825821863537.67715433131207
ZMWKwacha zambiano0.459479451466975832.1763758897319763
ADACardano0.0370068228980955127.022044090455093
BCHBitcoin Cash0.00003595153536887284527815.223737726894
BTCBitcoin2.7292293126878375e-73664038.032096197
CLFCLF0.00043871058315102992279.407058789237
CNHChinese Yuan Renminbi Offshore0.125895242234115867.94311192586922
DOGEDogecoin0.11499333196895858.696156402094182
DOTPolkadot0.00254258074548112393.3011770726577
ETHEthereum0.000005555740534669828179994.00687624607
LINKChainlink0.001179569218413432847.7671207333134
LTCLitecoin0.000199417547854822025014.603833801076
LUNATerra0.0452493491162242422.099765400635302
MXVMXV0.036557014962301527.354531025884494
SLELeone sierraleonese0.39322746136478572.543057385995555
UNIUniswap0.0022809123251901196438.4210602731727
VEDVED0.63028349069297651.5865876462994961
XBTXBT2.7292293126878375e-73664038.032096197
XLMStellar Lumen0.15282712022295656.543341250827207
XRPRipple0.0332974544865765430.03232575640693
ZWLDollaro zimbabwiano533.90818054232180.001872981228690374

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06977▼
GBP / EUR1,16797▲
USD / JPY158,319▲
GBP / USD1,24946▼
USD / CHF0,914849▲
USD / CAD1,36704▲
EUR / JPY169,365▲
AUD / USD0,653299▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement