Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01732902327289312757.70665687570788
EUREuro0.01619878590536239661.73302158830083
GBPLibra esterlina0.01387319172393342572.08146617586519
INRRúpia indiana1.44532687429055630.6918850107805914
AUDDólar australiano0.02652468515209767737.70073025431994
CADDólar canadense0.02369561981074882742.201892501093354
SGDDólar de Cingapura0.0236145668596994442.34674325983923
CHFFranco suíço0.01584547579699471563.10949654094085
MYRRinggit malaio0.0826069831611895612.105514107066682
JPYIene japonês2.74226100558324730.36466258972577686
CNYYuan Renminbi chinês0.12557282707726717.963506303674145
NZDDólar neozelandês0.0291748372197495834.276112406997804
THBBaht tailandês0.64138403829939231.5591282917664517
HUFForint húngaro6.35977320062953750.15723831156447726
AEDDirham dos Emirados0.063640837969715.71318090557056
HKDDólar de Hong Kong0.135654935512017777.371644800283801
MXNPeso mexicano0.29718833844325543.3648695814857428
ZARRand sul-africano0.32606878858816713.0668375355085717
PHPPeso filipino11
SEKCoroa sueca0.189308483931003275.282383436996237
IDRRupia indonésia280.893675513192760.003560065915236432
BRLReal brasileiro0.0886403240324747411.281547206817912
SARRial saudita0.0649838372733492215.388441833522101
TRYLira turca0.56249691268673681.777787535265843
KESXelim queniano2.3329745472574170.428637338189383
KRWWon sul-coreano23.8651743379607450.04190206138194291
EGPLibra egípcia0.8299967096808791.204824053320024
IQDDinar iraquiano22.704203033523290.04404470830900677
NOKCoroa norueguesa0.191204276045729655.230008557762764
KWDDinar kuwaitiano0.005347763418797292186.9940611966898
RUBRublo russo1.59617474920446960.6264978195516487
DKKCoroa dinamarquesa0.120842022992525478.275266957934441
PKRRúpia paquistanesa4.8246315369582830.20726971424442822
ILSShekel israelense0.066077835283047715.13366767716361
PLNZloty polonês0.0699379632804298514.298386070956994
QARRial do Qatar0.0630776447133309815.85347716365601
XAUOnça de ouro0.000007412017688919169134916.02988144264
OMRRial omanense0.006673438824585775149.84778107441042
COPPeso colombiano67.503727707815140.014813996707388154
CLPPeso chileno16.4701704686179550.06071582573510012
TWDNovo dólar taiwanês0.56542443212996821.7685829319984896
ARSPeso argentino15.1542980681361140.06598787984133889
CZKCoroa checa0.407286265692038852.4552755254362775
VND Dong vietnamita438.997370317296030.0022779179731241346
MADDirham marroquino0.175713556631069865.691080524308157
JODDinar jordaniano0.01228627750048122681.39161759620293
BHDDinar baremita 0.006515712750607815153.47515126518053
XOFFranco CFA10.62570700612380.09411138472232301
LKRRúpia cingalesa5.1266146499692570.19506049669756176
UAHHryvna ucraniano0.68947514463096261.4503786072451443
NGNNaira nigeriano23.043949121760540.043395339692695906
TNDDinar tunisiano0.0542485985546257518.433655921876905
UGXXelim ugandês66.07260975044550.015134864564559713
RONLeu romeno0.0806486809490730312.399458840888755
BDTTaka bengalês1.90803060459107860.5241006080268382
PENSol peruano0.065060818249753315.370233988776983
GELLari georgiano0.0463724825917861121.564512920365587
XAFFranco CFA centroafricano BEAC10.62570700612380.09411138472232301
FJDDólar fijiano0.03920238995148688625.508648866497783
VEFBolívar venezuelano62984.5669953151450.000015876905211944714
VESBolívar venezuelano0.62984566995315151.5876905211944712
BYNRublo bielorrusso0.0566287005835004117.658890098060354
UZSSom uzbeque219.420258992929860.004557464313412473
BGNLev búlgaro0.0316820714372849331.563592739809103
DZDDinar argelino2.34329980424782170.4267486380476147
IRRRial iraniano727.86487031817410.0013738813903229957
DOPPeso dominicano1.0148443952859830.9853727375793411
ISKCoroa islandesa2.43085104170801760.41137855954240543
CRCColón costarriquenho8.7660214884888640.11407683648883978
XAGOnça de prata0.00063708711177334571569.6440589050349
SYPLibra síria225.30945019871070.004438340243243478
JMDDólar jamaicano2.705134676732120.3696673620730886
LYDDinar líbio0.0842990085232515511.86253572275619
GHSCedi ganês0.233988357219385524.27371691430958
MURRupia mauriciana0.80319899591230681.2450214767315022
AOAKwanza angolano14.4531639350025660.06918900280223124
UYUPeso uruguaio0.6696737505200211.4932644429074173
AFNAfegane afegão1.24985034784486660.8000957888472913
LBPLibra libanesa1551.89244489149770.0006443745526900326
XPFFranco CFP1.93302934430824670.5173227209118544
TTDDólar de Trinidad e Tobago0.11799771805939418.474740159777076
TZSXelim tanzaniano44.664250868467020.02238927062596275
ALLLek albanês1.62921495103813680.6137925504322185
XCDDólar do Caribe Oriental0.0467895680890950621.372285337104096
GTQQuetzal guatemalteco0.13477423242306437.419815954587971
NPRRúpia nepalesa2.31360699402060770.4322255260225466
BOBBolíviano da Bolívia0.11974266178082198.35124244883089
ZWDDólar zimbabuano6.2713735224600220.15945470261317457
BBDDólar barbadiano0.03465804654578625428.85332843785394
CUCPeso conversível cubano0.01732902327289312757.70665687570788
LAKKip laosiano369.256501197604730.002708144600722569
BNDDólar bruneano0.0236145668596994442.34674325983923
BWPPula botsuano0.239033718691577254.18351019878618
HNLLempira hondurenha0.42791978521465592.3368865720905463
PYGGuarani paraguaio129.272549086026060.0077355943475249135
ETBBirr etíope0.98665149340002981.0135290998789968
NADDólar namibiano0.32606878858816713.0668375355085717
PGKKina de Papua Nova Guiné0.0660653236849629615.136533724841323
SDGLibra sudanesa10.3737803944960680.09639687384654506
MOPPataca de Macau0.13972458357737837.156936699304661
BMDDólar bermudense0.01732902327289312757.70665687570788
NIOCórdoba nicaraguense0.63475722828015651.5754054549476355
BAMMarco conversível bósnio0.0316820714372849331.563592739809103
KZTTenge cazaquistanês7.6536509156941020.1306565991858163
PABBalboa panamenho0.01732902327289312757.70665687570788
GYDDólar guianense3.62147011881631680.27613095433377527
YERRial iemenita4.3358868057260430.23063332711531667
MGAAriary malgaxe76.952969444993510.012994950126191122
KYDDólar caimanês0.01420986972104762170.37362197056618
MZNMetical moçambicano1.10259734200660260.9069494020184312
RSDDinar sérvio1.89765888481726330.5269650978902333
SCRRúpia seichelense0.252941437846045563.95348428678047
AMDDram armênio6.7062688340879990.14911421309521544
AZNManat azeri0.0294598501035680833.944504010863355
SBDDólar das Ilhas Salomão0.14262574500702157.011356890376067
SLLLeone de Serra Leoa393.10885110669810.002543824686686026
TOPPa'anga de Tonga0.0408512535621124924.479052973969207
BZDDólar belizenho0.0349234788646800328.63403167464376
GMDDalasi gambiano1.17689821132313190.8496911545780552
MWKKwacha malawiana30.035494921254050.03329394113936737
BIFFranco burundês49.666807109679980.02013417125428829
HTGGourde haitiano2.32693562874945540.42974974797107784
SOSXelim somaliano9.892343376592360.10108828231400037
GNFFranco guineense148.13777002479460.00675047288637209
MNTTughrik mongol58.563766554657870.01707540444938245
MVRRufiyaa maldiva0.267905401183633543.7326608406620303
CDFFranco congolês48.319899924572510.020695407100614915
STNDobra de São Tomé0.39645610375833682.5223473431741095
TJSSomoni tajiquistanês0.189192330871869045.285626512404736
KPWWon norte-coreano15.5961209455922150.06411850763972311
KGSSom quirguistanês1.5389386108235010.6497984994118058
LRDDólar liberiano3.34784301155365950.29869978865464253
LSLLoti do Basotho0.32606878858816713.0668375355085717
MMKKyat birmanês36.31833552407740.027534301491791816
GIPLibra de Gibraltar0.01387319172393342572.08146617586519
XPTOnça de platina0.00001931261447037823351779.62836330648
MDLLeu moldavo0.307478458039223973.2522603579351674
CUPPeso cubano0.415859282477838652.40465956186343
KHRRiel cambojano70.373540080164250.01420988625640937
MKDDinar macedônio0.99424110330807371.0057922536824973
VUVVatu de Ni-Vanuatu2.0822850573657350.48024164437172867
ANGFlorim holandês0.03097563963935097432.28343342197252
MRUOuguiya mauritano0.68628334197782831.4571241043357672
SZLLilangeni swazi0.32606878858816713.0668375355085717
CVEEscudo caboverdiano1.78624012178431140.5598351463525967
SRDDólar do Suriname0.58507537690054771.7091814823886908
SVCColón salvadorenho0.151628953637814876.5950465000809
XPDOnça de paládio0.00001805106517368054755398.392858170795
BSDDólar bahamense0.01732902327289312757.70665687570788
XDRDireitos de saque especiais do FMI0.01315266021527921676.0302466293714
RWFFranco ruandês22.363898078796250.044714923868666885
AWGFlorim arubano ou holandês0.03101895165847869832.238355796484846
BTNNgultrum butanês1.44532687429055630.6918850107805914
DJFFranco djibutiano3.0938913231204570.323217558589425
KMFFranco comorense7.9692802545928510.12548184629643067
ERNNakfa eritreana0.25993534909339693.8471104583805253
FKPLibra das Malvinas0.01387319172393342572.08146617586519
SHPLibra de Santa Helena0.01387319172393342572.08146617586519
SPLLuigino de Seborga0.0028881705339295054346.2399426392071
WSTTala samoana0.0464834021378954921.513055284409837
JEPLibra de Jersey0.01387319172393342572.08146617586519
TMTManat turcomano0.0605800665064586516.50707993021742
GGPLibra de Guernsey0.01387319172393342572.08146617586519
IMPLibra da Ilha de Man0.01387319172393342572.08146617586519
TVDDólar Tuvaluano0.02652468515209767737.70073025431994
ZMWKwacha zambiano0.459015978795409952.178573396560808
ADACardano0.03782888313259867626.434827496618837
BCHBitcoin Cash0.00003640467227441796427469.00157380933
BTCBitcoin2.746536297358513e-73640949.5150737753
CLFCLF0.000442236684294883652261.2325831685175
CNHChinese Yuan Renminbi Offshore0.126072746089578667.9319284382801385
DOGEDogecoin0.116942155365167158.551236266146878
DOTPolkadot0.0026097635633676305383.1764739291567
ETHEthereum0.000005505152813229423181648.00032378788
LINKChainlink0.0012418022850655126805.2811723947215
LTCLitecoin0.00020408304982239264899.965974000635
LUNATerra0.03871964481912325.82668319070211
MXVMXV0.0365579490520767327.353832092043834
SLELeone de Serra Leoa0.393108851106698132.5438246866860257
UNIUniswap0.002250163757797832444.4120995792191
VEDVED0.62984566995315151.5876905211944712
XBTXBT2.746536297358513e-73640949.5150737753
XLMStellar Lumen0.153818882684749756.501152410848608
XRPRipple0.0335536834620769129.802987237756515
ZWLDólar zimbabuano530.48558906681610.0018850653450532228

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07020▲
GBP / EUR1,16675▼
USD / JPY158,213▲
GBP / USD1,24865▼
USD / CHF0,914553▼
USD / CAD1,36727▲
EUR / JPY169,319▲
AUD / USD0,653272▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement