Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.01087839777110233391.92530196463552
EUREuro0.01016531905203598.37369539324095
GBPLibra esterlina0.008691246318740218115.05829697218252
INRRupia india0.90750107749098271.101927066317931
AUDDólar australiano0.01664945341139519460.062031785114435
CADDólar canadiense0.01486921753720720367.25303449880283
SGDDólar singapurense0.01482460363554589467.45542913553766
CHFFranco suizo0.009904136752048074100.96791119056492
MYRRinggit malasio0.0518519912115205319.285662452589072
JPYYen japonés1.72061188619137350.581188592282441
CNYYuan renminbi chino0.0788206577738750412.687029368225447
NZDDólar neozelandés0.01832454231107443654.57162220066201
THBBaht tailandés0.402603279151725062.4838347121935387
HUFFlorín húngaro3.99823480678070630.25011037328374885
AEDDírham de los EAU0.03995091581437331525.030715306912327
HKDDólar de Hong Kong0.085160826399613511.742488210571643
MXNPeso mexicano0.186674191736721735.3569269040166105
ZARRand sudafricano0.205012966415534544.877740259477688
PHPPeso filipino0.62777531406222111.5929266054269957
SEKCorona sueca0.118482844411845598.440040454498261
IDRRupia indonesia176.334037458926420.0056710548593485845
BRLReal brasilero0.055649159875717317.96972321295282
SARRiyal de Arabia Saudita0.0407939916416337524.513413857236138
TRYLira turca0.35365384051257682.827623753641769
KESChelín keniano1.46441026354690160.6828687457966401
KRWWon surcoreano14.9836538912755510.0667393952941121
EGPLibra egipcia0.5197456864236691.92401789205972
IQDDinar iraquí14.2552584787151610.07014955228578436
NOKCorona noruega0.120079753319265928.32779858683768
KWDDinar kuwaití0.0033528879611916533298.2503476330265
RUBRublo ruso11
DKKCorona danesa0.0758527261118347513.183441799120486
PKRRupia pakistaní3.0283003143042070.3302182400062801
ILSShequel israelí0.0415758119909258624.05244665379609
PLNZloty polaco0.0438738737425674322.79260787108883
QARRiyal catarí0.0395973678868124925.25420383643833
XAUOnza de oro0.000004652982408729417214915.92104967113
OMRRial de Omán0.004186716314942619238.85067073471052
COPPeso colombiano42.371327396037720.02360086552524463
CLPPeso chileno10.3393034831976520.09671831391980076
TWDNuevo dólar taiwanés0.35482398617531142.818298759278129
ARSPeso argentino9.5102223762398670.1051500123171019
CZKCorona checa0.255596559411982173.9124157316537054
VNDDong vietnamita275.55537722033040.0036290346067186824
MADDírham marroquí0.110292983991380259.066759859159792
JODDinar de Jordania0.007712784019711554129.65486877945773
BHDDinar bareiní0.004090277561934477244.4821860761583
XOFFranco CFA6.6680121894157230.14996973184711948
LKRRupia de Sri Lanka3.21826293976782730.31072663070598644
UAHGrivna ucraniana0.431569776963100062.317122406107464
NGNNaira nigeriana14.4669130245474480.06912324683940524
TNDDinar tunisio0.0340511961902062529.367543930442544
UGXChelín ugandés41.473331452246950.02411188021274384
RONLeu rumano0.0504799905335960919.809829388428017
BDTTaka bengalí1.19624648581398630.8359481192703774
PENsol peruano0.0408371704967105824.487494795471925
GELLari georgiano0.02911059372215108334.351755568594655
XAFFranco CFA BEAC centroafricano6.6680121894157230.14996973184711948
FJDDólar fiyiano0.02460953423365914640.634657710517416
VEFBolívar venezolano39531.2623033808340.0000252964348146929
VESBolívar venezolano0.39531262303380842.52964348146929
BYNRublo bielorruso0.0355002960916075228.168779139743737
UZSSom uzbeko137.742376980770160.007259929891725385
BGNLeva búlgara0.01988163596154161250.29767177783394
DZDDinar argelino1.47086898955323280.6798702040103135
IRRRial iraní456.872897444209340.0021887925626450934
DOPPeso dominicano0.6371829970147681.569407854078101
ISKCorona islándica1.52596495721109910.6553230434777683
CRCColón costarricense5.4611980427111030.18311000483395215
XAGOnza de plata0.000400149166693984662499.0680557002215
SYPLibra siria141.423934315637550.007070938910298919
JMDDólar jamaiquino1.6979928787672270.588930620678467
LYDDinar libio0.05290932475508318.90026010781644
GHSCedi ghanés0.146834639077665456.810382116110004
MURRupia de Mauricio0.5041651381429231.9834770878515515
AOAKwanza angoleño9.073059909951810.1102163999714305
UYUPeso uruguayo0.41523262030486022.408288634129488
AFNAfganí afgano0.7845086555536271.2746831955528914
LBPLibra libanesa973.99917006845490.0010266949200066749
XPFFranco CFP1.21304523293529760.8243715673983765
TTDDólar de Trinidad0.0740663856217879713.50140136588266
TZSChelín tanzano28.0360619903999650.03566834744274775
ALLLek albanés1.0227494079105660.9777566159074664
XCDDólar del Caribe Oriental0.02937167450069945834.04640753376815
GTQQuetzal guatemalteco0.0845949003124690211.821043541706297
NPRRupia nepalesa1.45268234979369070.6883817375092494
BOBBolíviano de Bolivia0.0751487373632566713.306943470868498
ZWDDólar zimbabuense3.9368921533619340.2540074660531515
BBDDólar de Barbados o Baja0.02175679554220466545.96265098231776
CUCPeso convertible cubano0.01087839777110233391.92530196463552
LAKKip laosiano231.825820758282840.004313583347743939
BNDDólar de Brunéi0.01482460363554589467.45542913553766
BWPPula botsuanés0.150054843350592856.664230075290329
HNLLempira hondureño0.26860104272505723.722993737681094
PYGGuaraní paraguayo81.139437455482470.012324463064568998
ETBBirr Etíope0.61937636285866321.614527224423952
NADDólar de Namibia0.205012966415534544.877740259477688
PGKKina de Papúa Nueva Guinea0.0414729011903317124.112130362201984
SDGLibra sudanesa6.5152167314396960.15348683569871446
MOPPataca de Macao0.0877156511916019211.400473990846255
BMDDólar de las Bermudas0.01087839777110233391.92530196463552
NIOCórdoba nicaragüense0.39841368277254162.509953958009294
BAMMarco convertible bosnio0.01988163596154161250.29767177783394
KZTTenge kazajo4.8036084587212820.2081768338517331
PABBalboa panameña0.01087839777110233391.92530196463552
GYDDólar guyanés2.27315637107352450.4399169422417422
YERRial yemení2.7223010469968630.36733630217097446
MGAAriary malgache48.2968223251478650.020705295956485858
KYDDólar de las Caimanes0.008920330498094537112.1034697328321
MZNMetical mozambiqueño0.69507641560469651.4386907360826346
RSDDinar serbio1.19135234479027720.8393822401684513
SCRRupia de las Seychelles0.15716437201425216.362765219520091
AMDDram armenio4.2099002804891590.23753531755479193
AZNManat azerbaiyano0.0184935967051857754.07276993985659
SBDDólar de las Islas Salomón0.0895341625522070411.16892113015413
SLLLeone sierraleonés246.750621815434240.004052674690919259
TOPPa'anga tonganés0.0256417694284741438.998868732106324
BZDDólar de Belice0.0219205429747769445.61930793186366
GMDDalasi gambiano0.73880487533873721.35353735929464
MWKKwacha malawiano18.853126982345630.05304159893138237
BIFFranco burundí31.177165023999350.03207475725359335
HTGGourde haitiano1.46060755199210780.6846466038301049
SOSChelín somalí6.209977587555920.16103117698909009
GNFFranco de Guinea92.986486539192160.010754250829538738
MNTTugrik mongol36.740531552098420.027217896904457976
MVRRufiyaa maldiva0.16815142415883915.9470206987683945
CDFFranco congolés30.3280735173429360.0329727504593444
STNDobra santotomense0.248993661572298194.016166490686505
TJSSomoni tayiko0.11876661471657138.419874578276346
KPWWon norcoreano9.7905579939920990.10213922440515058
KGSSom kirgistaní0.96607789661365661.0351132175834359
LRDDólar de Liberia2.1016284288713740.47582150405960427
LSLLoti basotho0.205012966415534544.877740259477688
MMKKyat birmano22.7957126541670440.043867898107462784
GIPLibra gibraltareña0.008691246318740218115.05829697218252
XPTOnza de platino0.0000121236089824724582483.68958828489
MDLLeu moldavo0.192970606241316345.182136385836223
CUPPeso cubano0.26108154650642763.830220915193563
KHRRiel camboyano44.166952319837840.02264136299825343
MKDDinar macedonio0.62398966936502621.6025906342609857
VUVVatu de Ni-Vanuatu1.30700961804881070.7651053107725905
ANGFlorín holandés0.01944201699730722651.434992580168135
MRUOuguiya mauritano0.43047364249149812.3230225995073557
SZLLilangeni swazi0.205012966415534544.877740259477688
CVEEscudo caboverdiano1.12092973186789950.8921165810577759
SRDDólar surinamés0.366922103482998362.725374106676939
SVCColón salvadoreño0.0951859804971454110.505748795958345
XPDOnza de paladio0.00001133166388313156688248.29348217878
BSDDólar bahameño0.01087839777110233391.92530196463552
XDRDerechos especiales de giro del FMI0.008256660939094706121.11433512608842
RWFFranco ruandés14.0379090243551290.07123568034705495
AWGFlorín holandés o de Aruba0.01947233201027317751.35491729867906
BTNNgultrum butanés0.90750107749098271.101927066317931
DJFFranco de Yibuti1.94193686487750550.5149497999066404
KMFFranco de las Comoras5.0010091420617920.19995964246282596
ERNNakfa eritreo0.1631759665665356.1283534643090345
FKPLibra esterlina de las Islas Falkland (Malvinas)0.008691246318740218115.05829697218252
SHPLibra de Santa Elena0.008691246318740218115.05829697218252
SPLLuigino de Seborga0.001813066287931457551.5518139940204
WSTTala samoano0.02917723238079022734.27329867854027
JEPLibra de Jersey0.008691246318740218115.05829697218252
TMTManat turkmeno0.038073381277295626.265069359530003
GGPLibra de Guernsey0.008691246318740218115.05829697218252
IMPLibra manesa0.008691246318740218115.05829697218252
TVDDólar de Tuvalu0.01664945341139519460.062031785114435
ZMWKwacha zambiano0.28758615495024143.4772188535050352
ADACardano0.02327944750860999642.95634591972795
BCHBitcoin Cash0.00002270222234175380444048.55106016672
BTCBitcoin1.7121996027927003e-75840440.555931329
CLFCLF0.00027753763349613843603.114962835891
CNHChinese Yuan Renminbi Offshore0.0791633307623610112.632111235969619
DOGEDogecoin0.0709535733045504214.093722887045459
DOTPolkadot0.001587010660519484630.1154900072726
ETHEthereum0.000003277238996734246305134.9019697665
LINKChainlink0.00077071804933773231297.491347009826
LTCLitecoin0.000127980938624848487813.6635872886345
LUNATerra0.02355092773808254242.46117227827805
MXVMXV0.02294947067826220643.57398974553267
SLELeone sierraleonés0.246750621815434254.052674690919259
UNIUniswap0.0013296312386006704752.0882263960791
VEDVED0.39531262303380842.52964348146929
XBTXBT1.7121996027927003e-75840440.555931329
XLMStellar Lumen0.0955389135322586710.466939208622573
XRPRipple0.02090739486286971247.82996669642187
ZWLDólar zimbabuense333.01549422773120.003002863282139522

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07087▲
GBP / EUR1,16865▲
USD / JPY158,288▲
GBP / USD1,25147▲
USD / CHF0,913273▼
USD / CAD1,36553▼
EUR / JPY169,506▲
AUD / USD0,654829▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement