Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.01087839777110233391.92530196463552
EUREuro0.01016531905203598.37369539324095
GBPBrittiskt pund0.008691246318740218115.05829697218252
INRIndisk rupie0.90750107749098271.101927066317931
AUDAustralisk dollar0.01664945341139519460.062031785114435
CADKanadensisk dollar0.01486921753720720367.25303449880283
SGDSingaporiansk dollar0.01482460363554589467.45542913553766
CHFSchweiziska franc0.009904136752048074100.96791119056492
MYRMalaysisk ringgit0.0518519912115205319.285662452589072
JPYJapansk yen1.72061188619137350.581188592282441
CNYKinesisk yuan renminbi0.0788206577738750412.687029368225447
NZDNyzeeländsk dollar0.01832454231107443654.57162220066201
THBThailändsk baht0.402603279151725062.4838347121935387
HUFUngersk forint3.99823480678070630.25011037328374885
AEDEmiratisk dirham0.03995091581437331525.030715306912327
HKDHongkong-dollar0.085160826399613511.742488210571643
MXNMexikansk peso0.186674191736721735.3569269040166105
ZARSydafrikansk rand0.205012966415534544.877740259477688
PHPFilippinsk peso0.62777531406222111.5929266054269957
SEKSvensk krona0.118482844411845598.440040454498261
IDRIndonesiska rupier176.334037458926420.0056710548593485845
BRLBrasiliansk real0.055649159875717317.96972321295282
SARSaudiarabisk riyal0.0407939916416337524.513413857236138
TRYTurkisk lira0.35365384051257682.827623753641769
KESKenyansk shilling1.46441026354690160.6828687457966401
KRWSydkoreansk won14.9836538912755510.0667393952941121
EGPEgyptiskt pund0.5197456864236691.92401789205972
IQDIrakisk dinar14.2552584787151610.07014955228578436
NOKNorsk krona0.120079753319265928.32779858683768
KWDKuwaitisk dinar0.0033528879611916533298.2503476330265
RUBRysk rubel11
DKKDansk krona0.0758527261118347513.183441799120486
PKRPakistansk rupie3.0283003143042070.3302182400062801
ILSIsraelisk shekel0.0415758119909258624.05244665379609
PLNPolsk zloty0.0438738737425674322.79260787108883
QARQatarisk riyal0.0395973678868124925.25420383643833
XAUUns av guld0.000004652982408729417214915.92104967113
OMROmansk rial0.004186716314942619238.85067073471052
COPColombiansk peso42.371327396037720.02360086552524463
CLPChilensk peso10.3393034831976520.09671831391980076
TWDTaiwanesisk dollar0.35482398617531142.818298759278129
ARSArgentinsk peso9.5102223762398670.1051500123171019
CZKTjeckisk krona0.255596559411982173.9124157316537054
VNDVietnamesisk dong275.55537722033040.0036290346067186824
MADMarockansk dirham0.110292983991380259.066759859159792
JODJordansk dinar0.007712784019711554129.65486877945773
BHDBahrainsk dinar0.004090277561934477244.4821860761583
XOFCFA-franc6.6680121894157230.14996973184711948
LKRLankesisk rupie3.21826293976782730.31072663070598644
UAHUkrainsk hryvnia0.431569776963100062.317122406107464
NGNNigeriansk naira14.4669130245474480.06912324683940524
TNDTunisisk dinar0.0340511961902062529.367543930442544
UGXUgandisk shilling41.473331452246950.02411188021274384
RONRumänsk leu0.0504799905335960919.809829388428017
BDTBangladeshisk taka1.19624648581398630.8359481192703774
PENPeruansk Sol0.0408371704967105824.487494795471925
GELGeorgiska lari0.02911059372215108334.351755568594655
XAFCentralafrikansk CFA-franc BEAC6.6680121894157230.14996973184711948
FJDFiji-dollar0.02460953423365914640.634657710517416
VEFVenezuelansk bolivar39531.2623033808340.0000252964348146929
VESVenezuelansk bolivar0.39531262303380842.52964348146929
BYNVitrysk rubel0.0355002960916075228.168779139743737
UZSUzbekistansk som137.742376980770160.007259929891725385
BGNBulgarisk lev0.01988163596154161250.29767177783394
DZDAlgerisk dinar1.47086898955323280.6798702040103135
IRRIransk rial456.872897444209340.0021887925626450934
DOPDominikansk peso0.6371829970147681.569407854078101
ISKIsländsk krona1.52596495721109910.6553230434777683
CRCCostaricansk colón5.4611980427111030.18311000483395215
XAGUns av silver0.000400149166693984662499.0680557002215
SYPSyriskt pund141.423934315637550.007070938910298919
JMDJamaicansk dollar1.6979928787672270.588930620678467
LYDLibysk dinar0.05290932475508318.90026010781644
GHSGhana cedi0.146834639077665456.810382116110004
MURMauritisk rupie0.5041651381429231.9834770878515515
AOAAngolansk kwanza9.073059909951810.1102163999714305
UYUUruguayansk peso0.41523262030486022.408288634129488
AFNAfghansk afghani0.7845086555536271.2746831955528914
LBPLibanesiskt pund973.99917006845490.0010266949200066749
XPFCFP-franc1.21304523293529760.8243715673983765
TTDTrinidad-dollar0.0740663856217879713.50140136588266
TZSTanzanisk shilling28.0360619903999650.03566834744274775
ALLAlbansk lek1.0227494079105660.9777566159074664
XCDÖstkaribisk dollar0.02937167450069945834.04640753376815
GTQGuatemalansk quetzal0.0845949003124690211.821043541706297
NPRNepalesisk rupie1.45268234979369070.6883817375092494
BOBBoliviansk bolíviano0.0751487373632566713.306943470868498
ZWDZimbabwisk dollar3.9368921533619340.2540074660531515
BBDBarbadisk dollar0.02175679554220466545.96265098231776
CUCKubansk konvertibel peso0.01087839777110233391.92530196463552
LAKLaotisk kip231.825820758282840.004313583347743939
BNDBruneisk dollar0.01482460363554589467.45542913553766
BWPBotswana pula0.150054843350592856.664230075290329
HNLHonduransk lempira0.26860104272505723.722993737681094
PYGParaguayansk guarani81.139437455482470.012324463064568998
ETBEtiopisk birr0.61937636285866321.614527224423952
NADNamibisk dollar0.205012966415534544.877740259477688
PGKPapua Nya Guineansk kina0.0414729011903317124.112130362201984
SDGSudanesiskt pund6.5152167314396960.15348683569871446
MOPMacao pataca0.0877156511916019211.400473990846255
BMDBermudisk dollar0.01087839777110233391.92530196463552
NIONicaraguansk cordoba0.39841368277254162.509953958009294
BAMBosnisk konvertibilna marka0.01988163596154161250.29767177783394
KZTKazakstansk tenge4.8036084587212820.2081768338517331
PABPanamansk balboa0.01087839777110233391.92530196463552
GYDGuyansk dollar2.27315637107352450.4399169422417422
YERJemenitisk rial2.7223010469968630.36733630217097446
MGAMadagaskisk ariary48.2968223251478650.020705295956485858
KYDCaymansk dollar0.008920330498094537112.1034697328321
MZNMocambique metical0.69507641560469651.4386907360826346
RSDSerbisk dinar1.19135234479027720.8393822401684513
SCRSeychellisk rupie0.15716437201425216.362765219520091
AMDArmenisk dram4.2099002804891590.23753531755479193
AZNAzerbajdzjansk manat0.0184935967051857754.07276993985659
SBDSalomon-dollar0.0895341625522070411.16892113015413
SLLSierra Leonsk leone246.750621815434240.004052674690919259
TOPTongansk pa'anga0.0256417694284741438.998868732106324
BZDBelizisk dollar0.0219205429747769445.61930793186366
GMDGambisk dalasi0.73880487533873721.35353735929464
MWKMalawisk kwacha18.853126982345630.05304159893138237
BIFBurundisk franc31.177165023999350.03207475725359335
HTGHaitisk gourde1.46060755199210780.6846466038301049
SOSSomalisk shilling6.209977587555920.16103117698909009
GNFGuinesisk franc92.986486539192160.010754250829538738
MNTMongolisk tögrög36.740531552098420.027217896904457976
MVRMaldivisk rufiyaa0.16815142415883915.9470206987683945
CDFKongolesisk franc30.3280735173429360.0329727504593444
STNSão Tomé och Príncipe-dobra0.248993661572298194.016166490686505
TJSTadzjikistan-somoni0.11876661471657138.419874578276346
KPWNordkoreansk won9.7905579939920990.10213922440515058
KGSKirgizistansk som0.96607789661365661.0351132175834359
LRDLiberiansk dollar2.1016284288713740.47582150405960427
LSLLesotho loti0.205012966415534544.877740259477688
MMKBurmesisk kyat22.7957126541670440.043867898107462784
GIPGibraltar-pund0.008691246318740218115.05829697218252
XPTUns av platina0.0000121236089824724582483.68958828489
MDLMoldavisk leu0.192970606241316345.182136385836223
CUPKubansk peso0.26108154650642763.830220915193563
KHRKambodjansk riel44.166952319837840.02264136299825343
MKDMakedonisk denar0.62398966936502621.6025906342609857
VUVVanuatu-vatu1.30700961804881070.7651053107725905
ANGNederländska gulden0.01944201699730722651.434992580168135
MRUMauretansk ouguiya0.43047364249149812.3230225995073557
SZLSwaziland-lilangeni0.205012966415534544.877740259477688
CVEKapverdisk escudo1.12092973186789950.8921165810577759
SRDSurinamesisk dollar0.366922103482998362.725374106676939
SVCSalvadoransk colón0.0951859804971454110.505748795958345
XPDUns av palladium0.00001133166388313156688248.29348217878
BSDBahamansk dollar0.01087839777110233391.92530196463552
XDRSärskilda dragningsrätter0.008256660939094706121.11433512608842
RWFRwandisk franc14.0379090243551290.07123568034705495
AWGArubansk eller nederländsk gulden0.01947233201027317751.35491729867906
BTNBhutanesisk ngultrum0.90750107749098271.101927066317931
DJFDjiboutisk franc1.94193686487750550.5149497999066404
KMFKomoransk franc5.0010091420617920.19995964246282596
ERNEritreansk nakfa0.1631759665665356.1283534643090345
FKPFalklands-pund0.008691246318740218115.05829697218252
SHPSankthelenskt pund0.008691246318740218115.05829697218252
SPLSeborga luigino0.001813066287931457551.5518139940204
WSTSamoansk tala0.02917723238079022734.27329867854027
JEPJersey-pund0.008691246318740218115.05829697218252
TMTTurkmenistansk manat0.038073381277295626.265069359530003
GGPGuernsey-pund0.008691246318740218115.05829697218252
IMPIsle of Man-pund0.008691246318740218115.05829697218252
TVDTuvaluansk dollar0.01664945341139519460.062031785114435
ZMWZambisk kwacha0.28758615495024143.4772188535050352
ADACardano0.02327944750860999642.95634591972795
BCHBitcoin Cash0.00002270222234175380444048.55106016672
BTCBitcoin1.7121996027927003e-75840440.555931329
CLFCLF0.00027753763349613843603.114962835891
CNHChinese Yuan Renminbi Offshore0.0791633307623610112.632111235969619
DOGEDogecoin0.0709535733045504214.093722887045459
DOTPolkadot0.001587010660519484630.1154900072726
ETHEthereum0.000003277238996734246305134.9019697665
LINKChainlink0.00077071804933773231297.491347009826
LTCLitecoin0.000127980938624848487813.6635872886345
LUNATerra0.02355092773808254242.46117227827805
MXVMXV0.02294947067826220643.57398974553267
SLESierra Leonsk leone0.246750621815434254.052674690919259
UNIUniswap0.0013296312386006704752.0882263960791
VEDVED0.39531262303380842.52964348146929
XBTXBT1.7121996027927003e-75840440.555931329
XLMStellar Lumen0.0955389135322586710.466939208622573
XRPRipple0.02090739486286971247.82996669642187
ZWLZimbabwisk dollar333.01549422773120.003002863282139522

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07150▲
GBP / EUR1,16873▲
USD / JPY159,412▲
GBP / USD1,25230▲
USD / CHF0,912934▼
USD / CAD1,36482▼
EUR / JPY170,811▲
AUD / USD0,656406▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement