Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01071027731043594293.3682640528471
EUREuro0.00994451737369479100.5579217595011
GBPLivre britannique0.008535881919835649117.15251094045759
INRRoupie indienne0.89316105670954141.1196189001836463
AUDDollar australien0.0161914262956994761.76108155867686
CADDollar canadien0.01465504017390424568.23590983944675
SGDDollar de Singapour0.01445346570188972969.18755823866205
CHFFranc suisse0.009690180461512477103.19725251472937
MYRRinggit malais0.0507678216014556119.69751642783365
JPYYen japonais1.637190133089880.6108026061167943
CNYYuan ou renminbi chinois0.0775433219095809212.896017031177049
NZDDollar néo-zélandais0.0177930274691217956.20179037746166
THBBaht thaïlandais0.39397212524211852.53825064244188
HUFForint hongrois3.87275929530359340.2582138273382178
AEDDirham des Émirats arabes unis0.0393334934225759925.423625337739168
HKDDollar de Hong Kong0.083664146524104311.952551260555705
MXNPeso mexicain0.182348898368223165.483992549166198
ZARRand sud-africain0.198243752883933785.04429514399615
PHPPeso philippin0.61208040662091061.6337722776010142
SEKCouronne suédoise0.115672648220932488.645086071601124
IDRRoupie indonésienne171.07201970786040.005845491283189966
BRLRéal brésilien0.05432819144750121518.406649905994513
SARRial saoudien0.0401635399141347824.898203747425892
TRYLivre turque0.34653156517148062.885740003237949
KESShilling kényan1.44361392351293350.6927059816426333
KRWWon sud-coréen14.5207762003353410.06886684197893678
EGPLivre égyptienne0.51354599568097791.9472452485467615
IQDDinar irakien14.0195148305538860.07132914455931223
NOKCouronne norvégienne0.116192558196805858.606403159711911
KWDDinar koweïtien0.0032912384118991564303.83699837258706
RUBRouble russe0.97573049204771511.0248731674884441
DKKCouronne danoise0.0741735214289754213.481900019504215
PKRRoupie pakistanaise2.9784282801641990.3357475506997505
ILSShekel israélien0.03977175935354254625.143469040700815
PLNZloty polonais0.04302672134089001523.24137114880887
QARRial qatari0.0389854094099868325.65062199254041
XAUOnce d’or0.000004669062374590181214175.76373409946
OMRRial omanais0.004123070225148568242.53770743474703
COPPeso colombien41.871192649900620.023882768479067278
CLPPeso chilien10.0490522651482670.09951187172825851
TWDNouveau dollar de Taïwan0.345963350201842932.8904795823504923
ARSPeso argentin9.4109413795788140.10625929539524503
CZKCouronne tchèque0.249001830631770174.016034731402533
VNDDong vietnamien269.88341505354450.0037053036393570214
MADDirham marocain0.107783374223694669.27786875482846
JODDinar jordanien0.007593586613099082131.69007623814824
BHDDinar bahreïni0.004027064268723914248.31985120438057
XOFFranc CFA6.5231757828967140.15329956347672347
LKRRoupie sri lankaise3.18245571840487830.31422275389937665
UAHHryvnia ukrainienne0.42252033654360452.3667499845816278
NGNNaira nigérian14.9426024406500220.06692274682217261
TNDDinar tunisien0.033482221965476229.866596100793682
UGXShilling ougandais40.540761811617930.02466653203624373
RONLeu roumain0.04947130415076611620.21373839170387
BDTTaka bangladais1.17519535143729010.8509223583781008
PENSol péruvien0.03980323566272806625.123585641968415
GELLari géorgien0.02865969011909729334.892212576075735
XAFFranc CFA d’Afrique centrale, BEAC6.5231757828967140.15329956347672347
FJDDollar de Fidji0.02413063397479118741.44109935299176
VEFBolivar vénézuélien39054.389391129090.000025605316472497266
VESBolivar vénézuélien0.390543893911290852.5605316472497264
BYNRouble biélorusse0.0350223771961122928.553173144140725
UZSSom ouzbek136.220371880318230.007341045881731914
BGNLev bulgare0.0194497854149934851.41444898559747
DZDDinar algérien1.43933405784757460.6947657456917482
IRRRial iranien450.612943716721360.0022191994569704413
DOPPeso dominicain0.62093080668915431.610485402281888
ISKCouronne islandaise1.49475972765217670.6690038415543231
CRCColon costaricain5.44476907397459350.18366251835727831
XAGOnce d’argent0.000406710082135053332458.7538984783196
SYPLivre syrienne139.25309801121370.007181168780313043
JMDDollar jamaïcain1.6732127985951470.5976526122915233
LYDDinar libyen0.05208881539677677519.197979304821732
GHSCédi ghanéen0.14669625768261886.816806480254775
MURRoupie mauricienne0.494908064913063162.020577296867576
AOAKwanza angolais9.0285649543616340.11075957309438275
UYUPeso uruguayen0.40922492054815842.4436439468556705
AFNAfghani afghan0.77449803255184991.291158864155092
LBPLivre libanaise973.06742755195270.0010276780125256112
XPFFranc CFP1.1866965839687820.8426753843477034
TTDDollar de Trinidad0.0730970864621646713.680435820347007
TZSShilling tanzanien27.6898425607639350.0361143259592593
ALLLek albanais11
XCDDollar des Caraïbes orientales0.02892508955732495834.572062361921404
GTQQuetzal guatémaltèque0.0832367477451827312.013924463523676
NPRRoupie népalaise1.42972756152779850.6994339529493339
BOBBolíviano bolivien0.0740874009628586813.497571611417678
ZWDDollar du Zimbabwe3.8760493586467670.25799465060195387
BBDDollar de la Barbade0.02142055462087188346.68413202642355
CUCPeso cubain convertible0.01071027731043594293.3682640528471
LAKKip laotien228.796247203785840.004370701059223725
BNDDollar du Brunei0.01445346570188972969.18755823866205
BWPPula du Botswana0.147720218223042276.769554039583825
HNLLempira hondurien0.26451350079386443.7805253682657995
PYGGuarani paraguayen80.102858735219460.012483948959992887
ETBBirr éthiopien0.6145664955029471.6271632236990454
NADDollar namibien0.198243752883933785.04429514399615
PGKKina de Papouasie-Nouvelle-Guinée0.0407687808444670424.52857258143189
SDGLivre soudanaise6.4132817842669240.15592640922985826
MOPPataca de Macao0.0861740709198274311.604418699568646
BMDDollar bermudien0.01071027731043594293.3682640528471
NIOCordoba nicaraguayen0.394097173235445852.537445249328315
BAMMark convertible de Bosnie-Herzégovine0.0194497854149934851.41444898559747
KZTTenge kazakh4.7540051921261470.2103489499036006
PABBalboa panaméen0.01071027731043594293.3682640528471
GYDDollar guyanien2.2375080628191650.4469257638071
YERRial yéménite2.68134097059511060.3729477194308693
MGAAriary malgache47.2874362993350560.02114726612941928
KYDDollar des îles Caïmans0.008793771160889727113.71685499930874
MZNMetical mozambicain0.68255863267608471.465075602486095
RSDDinar serbe1.16453402459782370.8587125656078222
SCRRoupie seychelloise0.146724536914063266.815492630150207
AMDDram arménien4.1320463447834480.24201083834949288
AZNManat azerbaïdjanais0.0182191618948616854.887266811215305
SBDDollar des îles Salomon0.0881601916383699311.342988047280633
SLLLeone de Sierra Leone244.14543376743660.004095919323859077
TOPPa’anga de Tonga0.02553672118468374639.1592950703387
BZDDollar bélizien0.021574791832822146.3503892760014
GMDDalasi gambien0.72689895410702741.375707028260164
MWKKwacha malawien18.62700411288290.05368549842689813
BIFFranc burundais30.6879769463575730.03258605159108386
HTGGourde haïtienne1.42038084660256650.7040365282254525
SOSShilling somalien6.1114830455777260.16362640500550857
GNFFranc guinéen92.195616311715090.010846502686407362
MNTTugrik mongol36.359531095935460.027503104959232753
MVRRufiyaa maldivien0.165101357681824246.05688538265781
CDFFranc congolais29.9801268947190530.033355429198538455
STNDobra de Sao Tomé0.24481944904516984.084642800644067
TJSSomoni tadjik0.116893355190157948.554806202399064
KPWWon nord-coréen9.6387467398536250.10374792771193676
KGSSom du Kirghizistan0.94981888930144711.0528322938865313
LRDDollar libérien2.0713533389356850.48277615470174967
LSLLoti du Lesotho0.198243752883933785.04429514399615
MMKKyat du Myanmar22.4868850462985250.044470365634950666
GIPLivre de Gibraltar0.008535881919835649117.15251094045759
XPTOnce de platine0.00001123172508782100289033.51819787141
MDLLeu moldave0.18956040384814395.275363312694227
CUPPeso cubain0.25704572593317993.8903584036248633
KHRRiel cambodgien43.4862216660633440.02299578950958621
MKDDinar macédonien0.61363424078838681.6296352672810712
VUVVatu vanuatais1.29280331549232170.773512867747545
ANGFlorin néerlandais0.019171981275583152.159450065475085
MRUOuguiya mauritanien0.42472901391733722.3544424026436412
SZLLilangeni du Swaziland0.198243752883933785.04429514399615
CVEEscudo cap-verdien1.09658193079732460.9119245647909775
SRDDollar du Surinam0.35975099114109792.7797004723408536
SVCColon salvadorien0.0937149264663144910.67065874889681
XPDOnce de palladium0.00001132802464756320188276.64408508436
BSDDollar bahaméen0.01071027731043594293.3682640528471
XDRDroits de tirage spéciaux du FMI0.008095424818644942123.52656252169182
RWFFranc rwandais13.8089350683730740.07241688045085556
AWGFlorin arubais ou néerlandais0.01917139638568033552.16104137030564
BTNNgultrum du Bhoutan0.89316105670954141.1196189001836463
DJFFranc de Djibouti1.90852616914813320.5239645209823599
KMFFranc comorien4.8923818371725350.2043994179689646
ERNNakfa érythréen0.160654159656539126.224550936856473
FKPLivre des Îles Malouines0.008535881919835649117.15251094045759
SHPLivre de Sainte-Hélène0.008535881919835649117.15251094045759
SPLLuigino de Seborga0.0017850462112658054560.2095865579209
WSTTala de Samoa0.02964332581281366533.73440639942427
JEPLivre de Jersey0.008535881919835649117.15251094045759
TMTManat turkmène0.0375248402194760626.649014203689593
GGPLivre de Guernesey0.008535881919835649117.15251094045759
IMPLivre mannoise0.008535881919835649117.15251094045759
TVDDollar des Tuvalu0.0161914262956994761.76108155867686
ZMWKwacha zambien0.28930885543986853.456513622715034
ADACardano0.0234282581826180442.68349751847634
BCHBitcoin Cash0.00002382636209713147341970.31825183221
BTCBitcoin1.7346307717195395e-75764915.602233321
CLFCLF0.000268098637152485543729.9704713949495
CNHChinese Yuan Renminbi Offshore0.0770318233851247412.981647792503187
DOGEDogecoin0.0765691704554862213.06008663867338
DOTPolkadot0.001473442310853048678.6828317839271
ETHEthereum0.00000347759782465455287554.8152550779
LINKChainlink0.00076681354347711551304.097989017644
LTCLitecoin0.00013055302350661227659.723023950895
LUNATerra0.02438488465580272741.009010873546856
MXVMXV0.02222390356894782644.99659553046487
SLELeone de Sierra Leone0.244145433767436584.095919323859078
UNIUniswap0.0014378683297399612695.473973045119
VEDVED0.390543893911290852.5605316472497264
XBTXBT1.7346307717195395e-75764915.602233321
XLMStellar Lumen0.0963340258056162310.380548218941977
XRPRipple0.02029550797790916449.27198674152228
ZWLDollar du Zimbabwe0.144800048199437566.906075049247699

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07633▲
GBP / EUR1,16555▼
USD / JPY153,012▼
GBP / USD1,25451▲
USD / CHF0,905125▼
USD / CAD1,36791▲
EUR / JPY164,691▲
AUD / USD0,660769▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement