Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — 阿爾巴尼亞列克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.01071027731043594293.3682640528471
EUR歐元0.00994451737369479100.5579217595011
GBP英國鎊0.008535881919835649117.15251094045759
INR印度盧比0.89316105670954141.1196189001836463
AUD澳洲元0.0161914262956994761.76108155867686
CAD加拿大元0.01465504017390424568.23590983944675
SGD新加坡元0.01445346570188972969.18755823866205
CHF瑞士法郎0.009690180461512477103.19725251472937
MYR馬來西亞令吉0.0507678216014556119.69751642783365
JPY日本圓1.637190133089880.6108026061167943
CNY中國元，人民幣0.0775433219095809212.896017031177049
NZD新西蘭元0.0177930274691217956.20179037746166
THB泰國銖0.39397212524211852.53825064244188
HUF匈牙利福林3.87275929530359340.2582138273382178
AED阿聯酋迪拉姆0.0393334934225759925.423625337739168
HKD香港元0.083664146524104311.952551260555705
MXN墨西哥披索0.182348898368223165.483992549166198
ZAR南非蘭特0.198243752883933785.04429514399615
PHP菲律賓披索0.61208040662091061.6337722776010142
SEK瑞典克朗0.115672648220932488.645086071601124
IDR印尼盾171.07201970786040.005845491283189966
BRL巴西雷亞爾0.05432819144750121518.406649905994513
SAR沙地阿拉伯利雅0.0401635399141347824.898203747425892
TRY土耳其里拉0.34653156517148062.885740003237949
KES肯雅先令1.44361392351293350.6927059816426333
KRW南韓圜14.5207762003353410.06886684197893678
EGP埃及鎊0.51354599568097791.9472452485467615
IQD伊拉克第納爾14.0195148305538860.07132914455931223
NOK挪威克朗0.116192558196805858.606403159711911
KWD科威特第納爾0.0032912384118991564303.83699837258706
RUB俄羅斯盧布0.97573049204771511.0248731674884441
DKK丹麥克朗0.0741735214289754213.481900019504215
PKR巴基斯坦盧比2.9784282801641990.3357475506997505
ILS以色列謝克爾0.03977175935354254625.143469040700815
PLN波蘭茲羅提0.04302672134089001523.24137114880887
QAR卡塔爾利雅0.0389854094099868325.65062199254041
XAU黃金安士0.000004669062374590181214175.76373409946
OMR阿曼里亞爾0.004123070225148568242.53770743474703
COP哥倫比亞披索41.871192649900620.023882768479067278
CLP智利披索10.0490522651482670.09951187172825851
TWD台灣新台幣0.345963350201842932.8904795823504923
ARS阿根廷披索9.4109413795788140.10625929539524503
CZK捷克克朗0.249001830631770174.016034731402533
VND越南盾269.88341505354450.0037053036393570214
MAD摩洛哥迪拉姆0.107783374223694669.27786875482846
JOD約旦第納爾0.007593586613099082131.69007623814824
BHD巴林第納爾0.004027064268723914248.31985120438057
XOF非洲財政共同體法郎6.5231757828967140.15329956347672347
LKR斯里蘭卡盧比3.18245571840487830.31422275389937665
UAH烏克蘭格里夫納0.42252033654360452.3667499845816278
NGN尼日利亞奈拉14.9426024406500220.06692274682217261
TND突尼西亞第納爾0.033482221965476229.866596100793682
UGX烏干達先令40.540761811617930.02466653203624373
RON羅馬尼亞新列伊0.04947130415076611620.21373839170387
BDT孟加拉塔卡1.17519535143729010.8509223583781008
PEN秘魯索爾0.03980323566272806625.123585641968415
GEL格魯吉亞拉里0.02865969011909729334.892212576075735
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.5231757828967140.15329956347672347
FJD斐濟元0.02413063397479118741.44109935299176
VEF委內瑞拉玻利瓦爾39054.389391129090.000025605316472497266
VES委內瑞拉玻利瓦爾0.390543893911290852.5605316472497264
BYN白俄羅斯盧布0.0350223771961122928.553173144140725
UZS烏兹別克索姆136.220371880318230.007341045881731914
BGN保加利亞列弗0.0194497854149934851.41444898559747
DZD阿爾及利亞第納爾1.43933405784757460.6947657456917482
IRR伊朗里亞爾450.612943716721360.0022191994569704413
DOP多米尼加披索0.62093080668915431.610485402281888
ISK冰島克朗1.49475972765217670.6690038415543231
CRC哥斯達尼加科朗5.44476907397459350.18366251835727831
XAG白銀安士0.000406710082135053332458.7538984783196
SYP敍利亞鎊139.25309801121370.007181168780313043
JMD牙買加元1.6732127985951470.5976526122915233
LYD利比亞第納爾0.05208881539677677519.197979304821732
GHS加納塞地0.14669625768261886.816806480254775
MUR毛里求斯盧比0.494908064913063162.020577296867576
AOA安哥拉寬扎9.0285649543616340.11075957309438275
UYU烏拉圭披索0.40922492054815842.4436439468556705
AFN阿富汗阿富汗尼0.77449803255184991.291158864155092
LBP黎巴嫩鎊973.06742755195270.0010276780125256112
XPF法屬波利尼西亞法郎1.1866965839687820.8426753843477034
TTD千里達元0.0730970864621646713.680435820347007
TZS坦桑尼亞先令27.6898425607639350.0361143259592593
ALL阿爾巴尼亞列克11
XCD東加勒比海元0.02892508955732495834.572062361921404
GTQ危地馬拉格查爾0.0832367477451827312.013924463523676
NPR尼泊爾盧比1.42972756152779850.6994339529493339
BOB玻利維亞玻利維亞諾0.0740874009628586813.497571611417678
ZWD津巴布韋元3.8760493586467670.25799465060195387
BBD巴巴多斯元0.02142055462087188346.68413202642355
CUC古巴可兌換披索0.01071027731043594293.3682640528471
LAK寮國基普228.796247203785840.004370701059223725
BND文萊元0.01445346570188972969.18755823866205
BWP博茨瓦納普拉0.147720218223042276.769554039583825
HNL洪都拉斯倫皮拉0.26451350079386443.7805253682657995
PYG巴拉圭瓜拉尼80.102858735219460.012483948959992887
ETB埃塞俄比亞比爾0.6145664955029471.6271632236990454
NAD納米比亞元0.198243752883933785.04429514399615
PGK巴布亞新幾內亞基那0.0407687808444670424.52857258143189
SDG蘇丹鎊6.4132817842669240.15592640922985826
MOP澳門幣（帕塔卡）0.0861740709198274311.604418699568646
BMD百慕達元0.01071027731043594293.3682640528471
NIO尼加拉瓜科多巴0.394097173235445852.537445249328315
BAM波斯尼亞可兌換馬克0.0194497854149934851.41444898559747
KZT哈薩克堅戈4.7540051921261470.2103489499036006
PAB巴拿馬巴波亞0.01071027731043594293.3682640528471
GYD圭亞那元2.2375080628191650.4469257638071
YER也門里亞爾2.68134097059511060.3729477194308693
MGA馬達加斯加阿里亞里47.2874362993350560.02114726612941928
KYD開曼群島元0.008793771160889727113.71685499930874
MZN莫桑比克梅蒂卡爾0.68255863267608471.465075602486095
RSD塞爾維亞第納爾1.16453402459782370.8587125656078222
SCR塞舌爾盧比0.146724536914063266.815492630150207
AMD亞美尼亞德拉姆4.1320463447834480.24201083834949288
AZN阿塞拜疆馬納特0.0182191618948616854.887266811215305
SBD所羅門群島元0.0881601916383699311.342988047280633
SLL塞拉利昂利昂244.14543376743660.004095919323859077
TOP汤加潘加0.02553672118468374639.1592950703387
BZD伯利茲元0.021574791832822146.3503892760014
GMD岡比亞達拉西0.72689895410702741.375707028260164
MWK馬拉威克瓦查18.62700411288290.05368549842689813
BIF布隆迪法郎30.6879769463575730.03258605159108386
HTG海地古德1.42038084660256650.7040365282254525
SOS索馬里先令6.1114830455777260.16362640500550857
GNF幾內亞法郎92.195616311715090.010846502686407362
MNT蒙古圖格里克36.359531095935460.027503104959232753
MVR馬爾代夫羅非亞0.165101357681824246.05688538265781
CDF剛果法郎29.9801268947190530.033355429198538455
STN聖多美多布拉0.24481944904516984.084642800644067
TJS塔吉克斯坦索莫尼0.116893355190157948.554806202399064
KPW北韓圜9.6387467398536250.10374792771193676
KGS吉爾吉斯索姆0.94981888930144711.0528322938865313
LRD利比里亞元2.0713533389356850.48277615470174967
LSL萊索托洛蒂0.198243752883933785.04429514399615
MMK緬甸元22.4868850462985250.044470365634950666
GIP直布羅陀鎊0.008535881919835649117.15251094045759
XPT白金安士0.00001123172508782100289033.51819787141
MDL摩爾多瓦列伊0.18956040384814395.275363312694227
CUP古巴披索0.25704572593317993.8903584036248633
KHR柬埔寨里爾43.4862216660633440.02299578950958621
MKD馬其頓第納爾0.61363424078838681.6296352672810712
VUV瓦努阿圖瓦圖1.29280331549232170.773512867747545
ANG荷蘭盾0.019171981275583152.159450065475085
MRU毛里塔尼亞烏吉亞0.42472901391733722.3544424026436412
SZL斯威士蘭里蘭吉尼0.198243752883933785.04429514399615
CVE佛得角埃斯庫多1.09658193079732460.9119245647909775
SRD蘇里南元0.35975099114109792.7797004723408536
SVC薩爾瓦多科朗0.0937149264663144910.67065874889681
XPD鈀安士0.00001132802464756320188276.64408508436
BSD巴哈馬元0.01071027731043594293.3682640528471
XDR國際貨幣基金組織特別提款權0.008095424818644942123.52656252169182
RWF盧旺達法郎13.8089350683730740.07241688045085556
AWG阿魯巴弗羅林或荷蘭盾0.01917139638568033552.16104137030564
BTN不丹努扎姆0.89316105670954141.1196189001836463
DJF吉布提法郎1.90852616914813320.5239645209823599
KMF科摩羅法郎4.8923818371725350.2043994179689646
ERN厄立特里亞納克法0.160654159656539126.224550936856473
FKP褔克蘭群島鎊0.008535881919835649117.15251094045759
SHP聖赫勒拿島鎊0.008535881919835649117.15251094045759
SPL塞波加鲁基尼0.0017850462112658054560.2095865579209
WST薩摩亞塔拉0.02964332581281366533.73440639942427
JEP澤西島鎊0.008535881919835649117.15251094045759
TMT土庫曼馬納特0.0375248402194760626.649014203689593
GGP格恩西島鎊0.008535881919835649117.15251094045759
IMP人島鎊0.008535881919835649117.15251094045759
TVD圖瓦盧元0.0161914262956994761.76108155867686
ZMW贊比亞克瓦查0.28930885543986853.456513622715034
ADACardano0.0234282581826180442.68349751847634
BCHBitcoin Cash0.00002382636209713147341970.31825183221
BTCBitcoin1.7346307717195395e-75764915.602233321
CLFCLF0.000268098637152485543729.9704713949495
CNHChinese Yuan Renminbi Offshore0.0770318233851247412.981647792503187
DOGEDogecoin0.0765691704554862213.06008663867338
DOTPolkadot0.001473442310853048678.6828317839271
ETHEthereum0.00000347759782465455287554.8152550779
LINKChainlink0.00076681354347711551304.097989017644
LTCLitecoin0.00013055302350661227659.723023950895
LUNATerra0.02438488465580272741.009010873546856
MXVMXV0.02222390356894782644.99659553046487
SLE塞拉利昂利昂0.244145433767436584.095919323859078
UNIUniswap0.0014378683297399612695.473973045119
VEDVED0.390543893911290852.5605316472497264
XBTXBT1.7346307717195395e-75764915.602233321
XLMStellar Lumen0.0963340258056162310.380548218941977
XRPRipple0.02029550797790916449.27198674152228
ZWL津巴布韋元0.144800048199437566.906075049247699

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07644▲
GBP / EUR1.16525▼
USD / JPY153.002▼
GBP / USD1.25432▲
USD / CHF0.905048▼
USD / CAD1.36786▲
EUR / JPY164.697▲
AUD / USD0.660700▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement