Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — 阿尔巴尼列克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0107097225313442493.37310066374653
EUR欧元0.009947085877120837100.53195602745191
GBP英镑0.008536687840879749117.14145095142017
INR印度卢比0.89347422731672391.1192264638714804
AUD澳大利亚元0.01621311131074357661.67847619336041
CAD加拿大元0.0146476918392720468.27014187442778
SGD新加坡元0.0144504378833109369.20205519549812
CHF瑞士法郎0.009691574810530165103.18240529015699
MYR马来西亚林吉特0.0507538618905519.70293417585614
JPY日元1.63872833115183770.6102292741208147
CNY中国人民币0.0775503325704785312.894851212806726
NZD新西兰元0.0178163889868677756.12809648111563
THB泰铢0.393500458349810572.5412931008863753
HUF匈牙利福林3.8745429287072090.2580949594314246
AED阿联酋迪拉姆0.03933145599636172425.42494231824276
HKD港币0.083659013091244911.953284685647962
MXN墨西哥比索0.181752302998626885.501993556623901
ZAR南非兰特0.198079166674512175.048486505616317
PHP菲律宾比索0.61439854385563971.627608024141024
SEK瑞典克朗0.115743510734768458.6397932260025
IDR印度尼西亚卢比172.366260714715030.0058015994305005494
BRL巴西雷亚尔0.0542782654746722818.42358062209315
SAR沙特里亚尔0.040161459492540924.89949351033241
TRY土耳其里拉0.34631994234307822.8875033682275233
KES肯尼亚先令1.43655016059395810.6961121354694211
KRW韩元14.5969623060886120.06850740441954042
EGP埃及镑0.51346969372324511.9475346105606568
IQD伊拉克第纳尔14.0330153144785740.07126052224629509
NOK挪威克朗0.116560457508762488.57923880338943
KWD科威特第纳尔0.0032915604765155824303.80726926779465
RUB俄罗斯卢布0.97997658715089281.0204325420746243
DKK丹麦克朗0.0742215177533004613.473181770869031
PKR巴基斯坦卢比2.9815150314116620.3353999525290096
ILS以色列谢克尔0.0397477746023006625.158641207100903
PLN波兰兹罗提0.0430276422773018923.24087370521633
QAR卡塔尔里亚尔0.0389833900140930325.651950731798497
XAU金（盎司）0.000004651316627464968214992.8891306232
OMR阿曼里亚尔0.0041232433912503814242.52752144635053
COP哥伦比亚比索41.808416043479580.02391862918126408
CLP智利比索10.0443203835075960.0995587517938957
TWD新台币0.346201198940723042.8884937517828213
ARS阿根廷比索9.4085105177231440.10628674943991023
CZK捷克克朗0.249201430445749224.01281805730926
VND越南盾272.08183971482680.003675364739697863
MAD摩洛哥迪拉姆0.10768682858036279.286186743383727
JOD约旦第纳尔0.007593193274723066131.69689797425463
BHD巴林第纳尔0.004026855671785434248.33271453124075
XOFCFA 法郎6.5248606106985530.153259978973396
LKR斯里兰卡卢比3.17981135907989470.3144840643280671
UAH乌克兰格里夫纳0.424611772388261752.355092498673371
NGN尼日利亚奈拉14.610552873130130.06844367962550361
TND突尼斯第纳尔0.0335262649137227229.82736080423583
UGX乌干达先令40.587800143637590.024637945305265745
RON罗马尼亚新列伊0.0495420475504517720.184874252151918
BDT孟加拉国塔卡1.17198375236289820.8532541496277976
PEN秘鲁索尔0.03982552091010125425.10952718628125
GEL格鲁吉亚拉里0.0286988423511713234.84461107397894
XAF中非金融合作法郎6.5248606106985530.153259978973396
FJD斐济元0.0244700164933305440.86633943514327
VEF委内瑞拉玻利瓦尔39011.858335642020.00002563323160348862
VES委内瑞拉玻利瓦尔0.390118583356420252.5633231603488618
BYN白俄罗斯卢布0.0350743399251404828.510871541255238
UZS乌兹别克斯坦索姆135.82605599276960.007362357632273684
BGN保加利亚列弗0.0194548089710492551.401172917611405
DZD阿尔及利亚第纳尔1.44530722743418430.6918944159542284
IRR伊朗里亚尔449.83708963496120.0022230270092034677
DOP多米尼加比索0.62103366224079461.610218673802368
ISK冰岛克朗1.49511153006947150.6688464237537746
CRC哥斯达黎加科朗5.4571108767520310.1832471471782118
XAG银（盎司）0.000403166611712503242480.364124778013
SYP叙利亚镑139.246260771101130.007181521388526491
JMD牙买加元1.6741602194866540.5973143958148933
LYD利比亚第纳尔0.0521548776223122819.17366209238677
GHS加纳塞地0.147071936769834576.799393697826836
MUR毛里求斯卢比0.50609513144585671.975913099861508
AOA安哥拉宽扎8.932332751516450.11195283783289749
UYU乌拉圭比索0.40941266238469272.442523380140058
AFN阿富汗尼0.77482445142518211.2906149233683046
LBP黎巴嫩镑966.32847864627160.0010348447987385187
XPFCFP 法郎1.18700308795756930.8424577915131305
TTD特立尼达元0.0716765943599802413.951555719538174
TZS坦桑尼亚先令27.71049866705580.03608740542763565
ALL阿尔巴尼列克11
XCD东加勒比元0.028917181679024834.58151666022676
GTQ危地马拉格查尔0.0832776370525005912.008025628411762
NPR尼泊尔卢比1.43022886937724560.6991887951719384
BOB玻利维亚诺0.0742708091449820513.464240009125618
ZWD津巴布韦元3.875848584093480.258008015097393
BBD巴巴多斯元0.0214194450626884846.68655033187326
CUC古巴可兑换比索0.0107097225313442493.37310066374653
LAK老挝基普228.262458307549340.004380921888840128
BND文莱元0.0144504378833109369.20205519549812
BWP博茨瓦纳普拉0.147717650103355366.769671730496106
HNL洪都拉斯伦皮拉0.26457486887095383.779648476317489
PYG巴拉圭瓜拉尼80.511653330245980.012420562224677703
ETB埃塞俄比亚比尔0.60923476942075361.6414033640115075
NAD纳米比亚元0.198079166674512175.048486505616317
PGK巴布亚新几内亚基那0.0406594986368618324.594499035298035
SDG苏丹镑6.4081379489520280.15605157191778896
MOP澳门元0.0861687834839822611.605130762765011
BMD百慕大元0.0107097225313442493.37310066374653
NIO尼加拉瓜科多巴0.39226731174283552.549282007611138
BAM波斯尼亚可兑换马尔卡0.0194548089710492551.401172917611405
KZT哈萨克斯坦坚戈4.7513221998367070.21046773044235303
PAB巴拿马巴波亚0.0107097225313442493.37310066374653
GYD圭亚那元2.23815103571941960.44679737159854593
YER也门里亚尔2.67995217766103580.3731409867443095
MGA马尔加什阿里亚47.565823591732490.02102349805993503
KYD开曼元0.008782021717646743113.868996473851
MZN莫桑比克梅蒂卡尔0.68165591576031771.4670158020775068
RSD塞尔维亚第纳尔1.16641275470808160.8573294453130961
SCR塞舌尔卢比0.15775712031134776.338858100518133
AMD亚美尼亚德拉姆4.1376735455198870.24168170567317018
AZN阿塞拜疆马纳特0.01820654829096948854.925293032947025
SBD所罗门群岛元0.0907604863618030311.018010591235159
SLL塞拉利昂利昂242.735564393300140.004119709456253051
TOP汤加潘加0.02518731005816911639.70253265197986
BZD伯利兹元0.0215821969276631746.334485935407315
GMD冈比亚达拉西0.72558789426725361.378192783949167
MWK马拉维克瓦查18.5626436387142060.05387163700726347
BIF布隆迪法郎30.7018653280277080.03257131087364587
HTG海地古德1.44449713181312410.6922824407029498
SOS索马里先令6.10962260998694350.16367623073238186
GNF几内亚法郎91.509944551086620.010927774078605599
MNT蒙古图格里克36.271363129304070.027569959155797154
MVR马尔代夫拉菲亚0.165571303738081776.039693941058204
CDF刚果法郎29.636694173141490.03374195496157121
STN圣多美多布拉0.243108697050396424.113386366398484
TJS塔吉克斯坦索莫尼0.116886935446642978.555276055265253
KPW朝鲜元9.638750278045060.10374788962815838
KGS吉尔吉斯斯坦索姆0.949760797594751.0528966899165346
LRD利比里亚元2.07185395025923440.48265950400358965
LSL巴索托洛蒂0.198079166674512175.048486505616317
MMK缅元22.4455786934459030.044552203962199444
GIP直布罗陀镑0.008536687840879749117.14145095142017
XPT铂（盎司）0.00001193562496644808883782.79334438482
MDL摩尔多瓦列伊0.18883836568356525.295534074234106
CUP古巴比索0.25670795214715853.8954772987583466
KHR柬埔寨瑞尔43.5567290527536950.02295856511146305
MKD马其顿第纳尔0.61578605232287931.6239406466381983
VUV瓦努阿图瓦图1.28272931283279610.7795877041209786
ANG荷兰盾0.01914363670769942552.23667870785532
MRU毛里塔尼亚乌吉亚0.428708282721613042.3325884763681186
SZL斯威士兰里兰吉尼0.198079166674512175.048486505616317
CVE佛得角埃斯库多1.09686515967011470.9116890906633891
SRD苏里南元0.359235668441848072.783687945958732
SVC萨尔瓦多科朗0.093710072149262110.671211504428175
XPD钯（盎司）0.00001115596097007189189638.17663782628
BSD巴哈马元0.0107097225313442493.37310066374653
XDR国际货币基金组织特别提款权0.008102070600782638123.42523896340803
RWF卢旺达法郎13.8370642177073450.0722696653181891
AWG阿鲁巴或荷兰盾0.0191704033311061952.16374338756789
BTN不丹努尔特鲁姆0.89347422731672391.1192264638714804
DJF吉布提法郎1.90939304854235630.5237266369872913
KMF科摩罗法郎4.8936454580239150.20434663863119465
ERN厄立特里亚纳克法0.16064583797016366.224873377583102
FKP福克兰群岛镑0.008536687840879749117.14145095142017
SHP圣赫勒拿镑0.008536687840879749117.14145095142017
SPL塞波加大公国 Luigino0.001784953748084225560.2386062234336
WST萨摩亚塔拉0.02953612909349013733.85684010368181
JEP泽西岛镑0.008536687840879749117.14145095142017
TMT土库曼斯坦马纳特0.03748536981414083626.677074414849812
GGP根西岛镑0.008536687840879749117.14145095142017
IMP曼岛镑0.008536687840879749117.14145095142017
TVD图瓦卢元0.01621311131074357661.67847619336041
ZMW赞比亚克瓦查0.29131649720904613.4326926541424423
ADACardano0.0234096064085667542.71750590535559
BCHBitcoin Cash0.00002297750910926916743520.81834651948
BTCBitcoin1.6831581029723073e-75941212.523256663
CLFCLF0.000269350086028220373712.6403586714578
CNHChinese Yuan Renminbi Offshore0.0770310931013719512.981770863409826
DOGEDogecoin0.0649841719725930815.388362575763027
DOTPolkadot0.0014885790041225698671.7816099988871
ETHEthereum0.0000034758266239064395287701.34652922134
LINKChainlink0.00075030886237067631332.7844707050367
LTCLitecoin0.000130013531403933287691.507100850482
LUNATerra0.02351243069893122642.530694201916596
MXVMXV0.022220512036154445.00346339332445
SLE塞拉利昂利昂0.242735564393300134.119709456253052
UNIUniswap0.0014190340070056513704.704746371887
VEDVED0.390118583356420252.5633231603488618
XBTXBT1.6831581029723073e-75941212.523256663
XLMStellar Lumen0.0960461124644324310.411665546279322
XRPRipple0.01996691934095113550.08283866550464
ZWL津巴布韦元0.144795889404057636.906273404001597

实时货币汇率

货币汇率更改
EUR / USD1.07602▼
GBP / EUR1.16485▼
USD / JPY153.054▲
GBP / USD1.25341▼
USD / CHF0.905185▲
USD / CAD1.36814▲
EUR / JPY164.690▼
AUD / USD0.660763▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement