Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0010662338435157314937.8805653951706
EUREuro0.00099081322861159241009.2719506796259
GBPLivre britannique0.00085029943528490741176.0562908817326
INRRoupie indienne0.0888768276448663611.251526708354124
AUDDollar australien0.0016133257160812378619.8376372683108
CADDollar canadien0.0014590429986891908685.3807604699816
SGDDollar de Singapour0.0014389239798184902694.9637465393708
CHFFranc suisse0.00096527099543280951035.9785021320554
MYRRinggit malais0.005053467288847841197.8839364819543
JPYYen japonais0.163209242104693676.127103999162811
CNYYuan ou renminbi chinois0.007719626191263898129.5399511872316
NZDDollar néo-zélandais0.0017739759009037907563.7055156671115
THBBaht thaïlandais0.0392433742378361125.482008604547058
HUFForint hongrois0.38594322130864092.5910547064649556
AEDDirham des Émirats arabes unis0.003915743790311523255.37932345681978
HKDDollar de Hong Kong0.008330056531188325120.04720451246985
MXNPeso mexicain0.0180958187826107655.261384522758014
ZARRand sud-africain0.01974109719834255750.655745724404774
PHPPeso philippin0.0609294226358522516.41243190464072
SEKCouronne suédoise0.01150222281950432186.93971727832465
IDRRoupie indonésienne17.2575609423895920.057945616031041154
BRLRéal brésilien0.0054049119869923196185.01688878683697
SARRial saoudien0.0039983769131839925250.10148410537883
TRYLivre turque0.03448363125121975428.999266136295553
KESShilling kényan0.143019868768884066.992035502535462
KRWWon sud-coréen1.44518737497346830.6919517962287477
EGPLivre égyptienne0.0511176733063702819.562705720320416
IQDDinar irakien1.39721295615557770.7157105118402949
NOKCouronne norvégienne0.0116034908710458386.18096149800041
KWDDinar koweïtien0.00032769893791003293051.581449661402
RUBRouble russe0.0975653961289530610.249535590244424
DKKCouronne danoise0.007388021133127521135.3542419520228
PKRRoupie pakistanaise0.29666660377315943.370787231462802
ILSShekel israélien0.003966687322255258252.0995275804725
PLNZloty polonais0.004286481327066938233.29157966593982
QARRial qatari0.0038810911903972623257.65949598768424
XAUOnce d’or4.6306486384441205e-72159524.6758691585
OMRRial omanais0.000410500285378926062436.0518996397686
COPPeso colombien4.16235030907549050.24024888001848943
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.0344539131123947829.02427938265888
ARSPeso argentin0.93668943426085641.067589708417179
CZKCouronne tchèque0.02481291463949892840.30159352614425
VNDDong vietnamien27.087824673425660.036916954833255536
MADDirham marocain0.01072113363344172993.27371845088896
JODDinar jordanien0.00075595979505265351322.8216719254876
BHDDinar bahreïni0.0004009039251619152494.3632058382195
XOFFranc CFA0.64993087300037431.5386251700639308
LKRRoupie sri lankaise0.316574148386519873.1588176264445136
UAHHryvnia ukrainienne0.04215522607031768623.72185119662113
NGNNaira nigérian1.45868357613836630.6855496396602625
TNDDinar tunisien0.0033245171240820497300.79556298754676
UGXShilling ougandais4.0407731169032560.24747739382268863
RONLeu roumain0.004936104406230458202.5889077098487
BDTTaka bangladais0.117399600608610288.5179165415888
PENSol péruvien0.0039648812016425325252.21436636884093
GELLari géorgien0.0028571867214637605349.994626703183
XAFFranc CFA d’Afrique centrale, BEAC0.64993087300037431.5386251700639308
FJDDollar de Fidji0.0024373758058208257410.2773144838179
VEFBolivar vénézuélien3883.63695162827430.00025749059771942244
VESBolivar vénézuélien0.0388363695162827425.749059771942242
BYNRouble biélorusse0.0034919159370067035286.37573699932983
UZSSom ouzbek13.5225107203574310.07395076407627116
BGNLev bulgare0.0019378622369154107516.032554301563
DZDDinar algérien0.143891624955871886.949674800786189
IRRRial iranien44.784626385445820.022329091045515153
DOPPeso dominicain0.06184211139608407316.170211162345943
ISKCouronne islandaise0.14885081683926856.718135790143603
CRCColon costaricain0.5413740532226361.847151694927569
XAGOnce d’argent0.0000401430154202933124910.933808287722
SYPLivre syrienne13.8631542877128190.07213365582220486
JMDDollar jamaïcain0.16667605987332085.999661863617561
LYDDinar libyen0.005192029436537123192.6029141828133
GHSCédi ghanéen0.01464225459399791968.29549326439898
MURRoupie mauricienne0.04931132217514353620.279318336835676
AOAKwanza angolais0.88928125386413951.1245036321802142
UYUPeso uruguayen0.0406037194438606724.628285627443944
AFNAfghani afghan0.0771399150087746812.9634573733488
LBPLivre libanaise96.466634077503130.01036627855385294
XPFFranc CFP0.118235468807633188.45769894672622
TTDDollar de Trinidad0.007135785453867013140.13874246430456
TZSShilling tanzanien2.75875108450074920.3624828661122103
ALLLek albanais0.0995566718984446910.044530225157338
XCDDollar des Caraïbes orientales0.002878831428334468347.36316623392725
GTQQuetzal guatémaltèque0.008289619436006453120.63279957779977
NPRRoupie népalaise0.142269581852519847.028909391444087
BOBBolíviano bolivien0.007394203299743927135.2410745907719
ZWDDollar du Zimbabwe0.385870027968343132.5915461878838646
BBDDollar de la Barbade0.002132467687031463468.9402826975853
CUCPeso cubain convertible0.0010662338435157314937.8805653951706
LAKKip laotien22.7110417629726160.04403144560415406
BNDDollar du Brunei0.0014389239798184902694.9637465393708
BWPPula du Botswana0.01470640881347311867.99756573364537
HNLLempira hondurien0.02634043058357849337.96445152356141
PYGGuarani paraguayen8.0160293261927560.12475004260930692
ETBBirr éthiopien0.06065347868194894516.487100521368934
NADDollar namibien0.01974109719834255750.655745724404774
PGKKina de Papouasie-Nouvelle-Guinée0.004119195543894469242.7658481720331
SDGLivre soudanaise0.6384695825470361.566245326849741
MOPPataca de Macao0.008579958227123975116.55068399268917
BMDDollar bermudien0.0010662338435157314937.8805653951706
NIOCordoba nicaraguayen0.03905017112604034625.60808240179917
BAMMark convertible de Bosnie-Herzégovine0.0019378622369154107516.032554301563
KZTTenge kazakh0.473033689092756062.1140143356764436
PABBalboa panaméen0.0010662338435157314937.8805653951706
GYDDollar guyanien0.222826202597045534.487802549004437
YERRial yéménite0.26682446311619423.7477822997231307
MGAAriary malgache4.7367206181123180.21111652567731998
KYDDollar des îles Caïmans0.00087431775506091861143.748933624623
MZNMetical mozambicain0.0681378927385728914.676121608819576
RSDDinar serbe0.116091315890130658.61390873496864
SCRRoupie seychelloise0.01550719073865763264.48621267726563
AMDDram arménien0.41193668227549232.427557542280798
AZNManat azerbaïdjanais0.0018125995239018204551.6938445660571
SBDDollar des îles Salomon0.009035897099313291110.66969765248852
SLLLeone de Sierra Leone24.1661495273102850.04138019583425548
TOPPa’anga de Tonga0.002507580502721393398.79078614414715
BZDDollar bélizien0.0021486707433064803465.4040192594379
GMDDalasi gambien0.0722378315280950113.84316193947594
MWKKwacha malawien1.84798798493852010.5411290593608857
BIFFranc burundais3.0560632172031090.32721836196673776
HTGGourde haïtienne0.1438135895472026.953445798470829
SOSShilling somalien0.60825061140591391.6440591776613172
GNFFranc guinéen9.1114006458735180.10975260981997231
MNTTugrik mongol3.6053152483571470.27736825523251407
MVRRufiyaa maldivien0.01648397433673796260.664981610126155
CDFFranc congolais2.95055694905757450.33891906418529083
STNDobra de Sao Tomé0.02420271035578946641.31768654417635
TJSSomoni tadjik0.0116369780891425685.93296234982276
KPWWon nord-coréen0.95961045916415821.0420895171057452
KGSSom du Kirghizistan0.0945558675937901310.575758283938312
LRDDollar libérien0.20627167568854114.84797535416324
LSLLoti du Lesotho0.01974109719834255750.655745724404774
MMKKyat du Myanmar2.23486251149118950.44745481874531967
GIPLivre de Gibraltar0.00085029943528490741176.0562908817326
XPTOnce de platine0.0000011882816987547976841551.2929702625
MDLLeu moldave0.01879772762513927753.1979194475955
CUPPeso cubain0.02548115620802217739.244687008557804
KHRRiel cambodgien4.3356347006831980.23064673779883313
MKDDinar macédonien0.0613189911409080916.308161328063083
VUVVatu vanuatais0.127706328129356377.830465527026033
ANGFlorin néerlandais0.0019058941485638325524.6881106978266
MRUOuguiya mauritanien0.0426816476432632323.429273592202517
SZLLilangeni du Swaziland0.01974109719834255750.655745724404774
CVEEscudo cap-verdien0.10925697471900039.152733750608741
SRDDollar du Surinam0.03571925612234174627.996103742331805
SVCColon salvadorien0.00932954613076265107.18635033087664
XPDOnce de palladium0.0000011106602536544189900365.3427856879
BSDDollar bahaméen0.0010662338435157314937.8805653951706
XDRDroits de tirage spéciaux du FMI0.00080662237997532781239.737484137977
RWFFranc rwandais1.3775735154364380.7259140719493171
AWGFlorin arubais ou néerlandais0.0019085585798931592523.9556231257936
BTNNgultrum du Bhoutan0.0888768276448663611.251526708354124
DJFFranc de Djibouti0.190094108708065155.260552295893286
KMFFranc comorien0.487448154750280752.051500226751908
ERNNakfa érythréen0.0159935076527359762.52537102634471
FKPLivre des Îles Malouines0.00085029943528490741176.0562908817326
SHPLivre de Sainte-Hélène0.00085029943528490741176.0562908817326
SPLLuigino de Seborga0.000177705639875132655627.283414880158
WSTTala de Samoa0.0029405526384284598340.07213029671766
JEPLivre de Jersey0.00085029943528490741176.0562908817326
TMTManat turkmène0.0037318186588896326267.96586099324037
GGPLivre de Guernesey0.00085029943528490741176.0562908817326
IMPLivre mannoise0.00085029943528490741176.0562908817326
TVDDollar des Tuvalu0.0016133257160812378619.8376372683108
ZMWKwacha zambien0.02900408411304728634.477903046425
ADACardano0.0022974177983918474435.2712861805034
BCHBitcoin Cash0.0000022684914809838525440821.580500843
BTCBitcoin1.6538869093719343e-860463626.28142159
CLFCLF0.00002681578307656187337291.471114041124
CNHChinese Yuan Renminbi Offshore0.007669051511030852130.39422131428387
DOGEDogecoin0.006531006902496295153.11574691764264
DOTPolkadot0.000147203935356677146793.296643713949
ETHEthereum3.3734404404034453e-72964332.756621621
LINKChainlink0.0000734343805468528613617.599720364995
LTCLitecoin0.00001308122642757054776445.43159136499
LUNATerra0.0032184510899349746310.70846567384183
MXVMXV0.002212219960307667452.0346158801153
SLELeone de Sierra Leone0.02416614952731028441.38019583425548
UNIUniswap0.000141617362560792567061.281059875173
VEDVED0.0388363695162827425.749059771942242
XBTXBT1.6538869093719343e-860463626.28142159
XLMStellar Lumen0.009587905916548296104.29806140192143
XRPRipple0.002003877682823824499.03245520995085
ZWLDollar du Zimbabwe0.01441552544734221269.36965313216314

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07671▼
GBP / EUR1,16639▲
USD / JPY154,192▲
GBP / USD1,25587▲
USD / CHF0,906595▲
USD / CAD1,36713▼
EUR / JPY166,020▲
AUD / USD0,662310▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement