Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0010662338435157314937.8805653951706
EUREuro0.00099081322861159241009.2719506796259
GBPLibra esterlina0.00085029943528490741176.0562908817326
INRRúpia indiana0.0888768276448663611.251526708354124
AUDDólar australiano0.0016133257160812378619.8376372683108
CADDólar canadense0.0014590429986891908685.3807604699816
SGDDólar de Cingapura0.0014389239798184902694.9637465393708
CHFFranco suíço0.00096527099543280951035.9785021320554
MYRRinggit malaio0.005053467288847841197.8839364819543
JPYIene japonês0.163209242104693676.127103999162811
CNYYuan Renminbi chinês0.007719626191263898129.5399511872316
NZDDólar neozelandês0.0017739759009037907563.7055156671115
THBBaht tailandês0.0392433742378361125.482008604547058
HUFForint húngaro0.38594322130864092.5910547064649556
AEDDirham dos Emirados0.003915743790311523255.37932345681978
HKDDólar de Hong Kong0.008330056531188325120.04720451246985
MXNPeso mexicano0.0180958187826107655.261384522758014
ZARRand sul-africano0.01974109719834255750.655745724404774
PHPPeso filipino0.0609294226358522516.41243190464072
SEKCoroa sueca0.01150222281950432186.93971727832465
IDRRupia indonésia17.2575609423895920.057945616031041154
BRLReal brasileiro0.0054049119869923196185.01688878683697
SARRial saudita0.0039983769131839925250.10148410537883
TRYLira turca0.03448363125121975428.999266136295553
KESXelim queniano0.143019868768884066.992035502535462
KRWWon sul-coreano1.44518737497346830.6919517962287477
EGPLibra egípcia0.0511176733063702819.562705720320416
IQDDinar iraquiano1.39721295615557770.7157105118402949
NOKCoroa norueguesa0.0116034908710458386.18096149800041
KWDDinar kuwaitiano0.00032769893791003293051.581449661402
RUBRublo russo0.0975653961289530610.249535590244424
DKKCoroa dinamarquesa0.007388021133127521135.3542419520228
PKRRúpia paquistanesa0.29666660377315943.370787231462802
ILSShekel israelense0.003966687322255258252.0995275804725
PLNZloty polonês0.004286481327066938233.29157966593982
QARRial do Qatar0.0038810911903972623257.65949598768424
XAUOnça de ouro4.6306486384441205e-72159524.6758691585
OMRRial omanense0.000410500285378926062436.0518996397686
COPPeso colombiano4.16235030907549050.24024888001848943
CLPPeso chileno11
TWDNovo dólar taiwanês0.0344539131123947829.02427938265888
ARSPeso argentino0.93668943426085641.067589708417179
CZKCoroa checa0.02481291463949892840.30159352614425
VND Dong vietnamita27.087824673425660.036916954833255536
MADDirham marroquino0.01072113363344172993.27371845088896
JODDinar jordaniano0.00075595979505265351322.8216719254876
BHDDinar baremita 0.0004009039251619152494.3632058382195
XOFFranco CFA0.64993087300037431.5386251700639308
LKRRúpia cingalesa0.316574148386519873.1588176264445136
UAHHryvna ucraniano0.04215522607031768623.72185119662113
NGNNaira nigeriano1.45868357613836630.6855496396602625
TNDDinar tunisiano0.0033245171240820497300.79556298754676
UGXXelim ugandês4.0407731169032560.24747739382268863
RONLeu romeno0.004936104406230458202.5889077098487
BDTTaka bengalês0.117399600608610288.5179165415888
PENSol peruano0.0039648812016425325252.21436636884093
GELLari georgiano0.0028571867214637605349.994626703183
XAFFranco CFA centroafricano BEAC0.64993087300037431.5386251700639308
FJDDólar fijiano0.0024373758058208257410.2773144838179
VEFBolívar venezuelano3883.63695162827430.00025749059771942244
VESBolívar venezuelano0.0388363695162827425.749059771942242
BYNRublo bielorrusso0.0034919159370067035286.37573699932983
UZSSom uzbeque13.5225107203574310.07395076407627116
BGNLev búlgaro0.0019378622369154107516.032554301563
DZDDinar argelino0.143891624955871886.949674800786189
IRRRial iraniano44.784626385445820.022329091045515153
DOPPeso dominicano0.06184211139608407316.170211162345943
ISKCoroa islandesa0.14885081683926856.718135790143603
CRCColón costarriquenho0.5413740532226361.847151694927569
XAGOnça de prata0.0000401430154202933124910.933808287722
SYPLibra síria13.8631542877128190.07213365582220486
JMDDólar jamaicano0.16667605987332085.999661863617561
LYDDinar líbio0.005192029436537123192.6029141828133
GHSCedi ganês0.01464225459399791968.29549326439898
MURRupia mauriciana0.04931132217514353620.279318336835676
AOAKwanza angolano0.88928125386413951.1245036321802142
UYUPeso uruguaio0.0406037194438606724.628285627443944
AFNAfegane afegão0.0771399150087746812.9634573733488
LBPLibra libanesa96.466634077503130.01036627855385294
XPFFranco CFP0.118235468807633188.45769894672622
TTDDólar de Trinidad e Tobago0.007135785453867013140.13874246430456
TZSXelim tanzaniano2.75875108450074920.3624828661122103
ALLLek albanês0.0995566718984446910.044530225157338
XCDDólar do Caribe Oriental0.002878831428334468347.36316623392725
GTQQuetzal guatemalteco0.008289619436006453120.63279957779977
NPRRúpia nepalesa0.142269581852519847.028909391444087
BOBBolíviano da Bolívia0.007394203299743927135.2410745907719
ZWDDólar zimbabuano0.385870027968343132.5915461878838646
BBDDólar barbadiano0.002132467687031463468.9402826975853
CUCPeso conversível cubano0.0010662338435157314937.8805653951706
LAKKip laosiano22.7110417629726160.04403144560415406
BNDDólar bruneano0.0014389239798184902694.9637465393708
BWPPula botsuano0.01470640881347311867.99756573364537
HNLLempira hondurenha0.02634043058357849337.96445152356141
PYGGuarani paraguaio8.0160293261927560.12475004260930692
ETBBirr etíope0.06065347868194894516.487100521368934
NADDólar namibiano0.01974109719834255750.655745724404774
PGKKina de Papua Nova Guiné0.004119195543894469242.7658481720331
SDGLibra sudanesa0.6384695825470361.566245326849741
MOPPataca de Macau0.008579958227123975116.55068399268917
BMDDólar bermudense0.0010662338435157314937.8805653951706
NIOCórdoba nicaraguense0.03905017112604034625.60808240179917
BAMMarco conversível bósnio0.0019378622369154107516.032554301563
KZTTenge cazaquistanês0.473033689092756062.1140143356764436
PABBalboa panamenho0.0010662338435157314937.8805653951706
GYDDólar guianense0.222826202597045534.487802549004437
YERRial iemenita0.26682446311619423.7477822997231307
MGAAriary malgaxe4.7367206181123180.21111652567731998
KYDDólar caimanês0.00087431775506091861143.748933624623
MZNMetical moçambicano0.0681378927385728914.676121608819576
RSDDinar sérvio0.116091315890130658.61390873496864
SCRRúpia seichelense0.01550719073865763264.48621267726563
AMDDram armênio0.41193668227549232.427557542280798
AZNManat azeri0.0018125995239018204551.6938445660571
SBDDólar das Ilhas Salomão0.009035897099313291110.66969765248852
SLLLeone de Serra Leoa24.1661495273102850.04138019583425548
TOPPa'anga de Tonga0.002507580502721393398.79078614414715
BZDDólar belizenho0.0021486707433064803465.4040192594379
GMDDalasi gambiano0.0722378315280950113.84316193947594
MWKKwacha malawiana1.84798798493852010.5411290593608857
BIFFranco burundês3.0560632172031090.32721836196673776
HTGGourde haitiano0.1438135895472026.953445798470829
SOSXelim somaliano0.60825061140591391.6440591776613172
GNFFranco guineense9.1114006458735180.10975260981997231
MNTTughrik mongol3.6053152483571470.27736825523251407
MVRRufiyaa maldiva0.01648397433673796260.664981610126155
CDFFranco congolês2.95055694905757450.33891906418529083
STNDobra de São Tomé0.02420271035578946641.31768654417635
TJSSomoni tajiquistanês0.0116369780891425685.93296234982276
KPWWon norte-coreano0.95961045916415821.0420895171057452
KGSSom quirguistanês0.0945558675937901310.575758283938312
LRDDólar liberiano0.20627167568854114.84797535416324
LSLLoti do Basotho0.01974109719834255750.655745724404774
MMKKyat birmanês2.23486251149118950.44745481874531967
GIPLibra de Gibraltar0.00085029943528490741176.0562908817326
XPTOnça de platina0.0000011882816987547976841551.2929702625
MDLLeu moldavo0.01879772762513927753.1979194475955
CUPPeso cubano0.02548115620802217739.244687008557804
KHRRiel cambojano4.3356347006831980.23064673779883313
MKDDinar macedônio0.0613189911409080916.308161328063083
VUVVatu de Ni-Vanuatu0.127706328129356377.830465527026033
ANGFlorim holandês0.0019058941485638325524.6881106978266
MRUOuguiya mauritano0.0426816476432632323.429273592202517
SZLLilangeni swazi0.01974109719834255750.655745724404774
CVEEscudo caboverdiano0.10925697471900039.152733750608741
SRDDólar do Suriname0.03571925612234174627.996103742331805
SVCColón salvadorenho0.00932954613076265107.18635033087664
XPDOnça de paládio0.0000011106602536544189900365.3427856879
BSDDólar bahamense0.0010662338435157314937.8805653951706
XDRDireitos de saque especiais do FMI0.00080662237997532781239.737484137977
RWFFranco ruandês1.3775735154364380.7259140719493171
AWGFlorim arubano ou holandês0.0019085585798931592523.9556231257936
BTNNgultrum butanês0.0888768276448663611.251526708354124
DJFFranco djibutiano0.190094108708065155.260552295893286
KMFFranco comorense0.487448154750280752.051500226751908
ERNNakfa eritreana0.0159935076527359762.52537102634471
FKPLibra das Malvinas0.00085029943528490741176.0562908817326
SHPLibra de Santa Helena0.00085029943528490741176.0562908817326
SPLLuigino de Seborga0.000177705639875132655627.283414880158
WSTTala samoana0.0029405526384284598340.07213029671766
JEPLibra de Jersey0.00085029943528490741176.0562908817326
TMTManat turcomano0.0037318186588896326267.96586099324037
GGPLibra de Guernsey0.00085029943528490741176.0562908817326
IMPLibra da Ilha de Man0.00085029943528490741176.0562908817326
TVDDólar Tuvaluano0.0016133257160812378619.8376372683108
ZMWKwacha zambiano0.02900408411304728634.477903046425
ADACardano0.0022974177983918474435.2712861805034
BCHBitcoin Cash0.0000022684914809838525440821.580500843
BTCBitcoin1.6538869093719343e-860463626.28142159
CLFCLF0.00002681578307656187337291.471114041124
CNHChinese Yuan Renminbi Offshore0.007669051511030852130.39422131428387
DOGEDogecoin0.006531006902496295153.11574691764264
DOTPolkadot0.000147203935356677146793.296643713949
ETHEthereum3.3734404404034453e-72964332.756621621
LINKChainlink0.0000734343805468528613617.599720364995
LTCLitecoin0.00001308122642757054776445.43159136499
LUNATerra0.0032184510899349746310.70846567384183
MXVMXV0.002212219960307667452.0346158801153
SLELeone de Serra Leoa0.02416614952731028441.38019583425548
UNIUniswap0.000141617362560792567061.281059875173
VEDVED0.0388363695162827425.749059771942242
XBTXBT1.6538869093719343e-860463626.28142159
XLMStellar Lumen0.009587905916548296104.29806140192143
XRPRipple0.002003877682823824499.03245520995085
ZWLDólar zimbabuano0.01441552544734221269.36965313216314

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07702▲
GBP / EUR1,16664▲
USD / JPY153,871▲
GBP / USD1,25650▲
USD / CHF0,906109▲
USD / CAD1,36622▼
EUR / JPY165,723▲
AUD / USD0,662412▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement