Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0010662338435157314937.8805653951706
EUREuro0.00099081322861159241009.2719506796259
GBPSterlina britannica0.00085029943528490741176.0562908817326
INRRupia indiana0.0888768276448663611.251526708354124
AUDDollaro australiano0.0016133257160812378619.8376372683108
CADDollaro canadese0.0014590429986891908685.3807604699816
SGDDollaro di Singapore0.0014389239798184902694.9637465393708
CHFFranco svizzero0.00096527099543280951035.9785021320554
MYRRinggit malese0.005053467288847841197.8839364819543
JPYYen giapponese0.163209242104693676.127103999162811
CNYRenminbi cinese (yuan)0.007719626191263898129.5399511872316
NZDDollaro neozelandese0.0017739759009037907563.7055156671115
THBBaht tailandese0.0392433742378361125.482008604547058
HUFFiorino ungherese0.38594322130864092.5910547064649556
AEDDirham degli Emirati Arabi Uniti0.003915743790311523255.37932345681978
HKDDollaro di Hong Kong0.008330056531188325120.04720451246985
MXNPeso messicano0.0180958187826107655.261384522758014
ZARRand sudafricano0.01974109719834255750.655745724404774
PHPPeso filippino0.0609294226358522516.41243190464072
SEKCorona svedese0.01150222281950432186.93971727832465
IDRRupia indonesiana17.2575609423895920.057945616031041154
BRLReal brasiliano0.0054049119869923196185.01688878683697
SARRial saudita0.0039983769131839925250.10148410537883
TRYLira turca0.03448363125121975428.999266136295553
KESScellino keniota0.143019868768884066.992035502535462
KRWWon sudcoreano1.44518737497346830.6919517962287477
EGPSterlina egiziana0.0511176733063702819.562705720320416
IQDDinaro iracheno1.39721295615557770.7157105118402949
NOKCorona norvegese0.0116034908710458386.18096149800041
KWDDinaro kuwaitiano0.00032769893791003293051.581449661402
RUBRublo russo0.0975653961289530610.249535590244424
DKKCorona danese0.007388021133127521135.3542419520228
PKRRupia pakistana0.29666660377315943.370787231462802
ILSSiclo israeliano0.003966687322255258252.0995275804725
PLNZloty polacco0.004286481327066938233.29157966593982
QARRial del Qatar0.0038810911903972623257.65949598768424
XAUOncia d'oro4.6306486384441205e-72159524.6758691585
OMRRial dell'Oman0.000410500285378926062436.0518996397686
COPPeso colombiano4.16235030907549050.24024888001848943
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.0344539131123947829.02427938265888
ARSPeso argentino0.93668943426085641.067589708417179
CZKCorona ceca0.02481291463949892840.30159352614425
VNDDong vietnamita27.087824673425660.036916954833255536
MADDirham marocchino0.01072113363344172993.27371845088896
JODDinaro giordano0.00075595979505265351322.8216719254876
BHDDinaro del Bahrain0.0004009039251619152494.3632058382195
XOFFranco CFA0.64993087300037431.5386251700639308
LKRRupia singalese0.316574148386519873.1588176264445136
UAHGrivnia ucraina0.04215522607031768623.72185119662113
NGNNaira nigeriana1.45868357613836630.6855496396602625
TNDDinaro tunisino0.0033245171240820497300.79556298754676
UGXScellino ugandese4.0407731169032560.24747739382268863
RONLeu rumeno0.004936104406230458202.5889077098487
BDTTaka bengalese0.117399600608610288.5179165415888
PENsol peruviano0.0039648812016425325252.21436636884093
GELLari georgiano0.0028571867214637605349.994626703183
XAFFranco CFA BEAC della Repubblica Centrafricana0.64993087300037431.5386251700639308
FJDDollaro delle Figi0.0024373758058208257410.2773144838179
VEFBolívar venezuelano3883.63695162827430.00025749059771942244
VESBolívar venezuelano0.0388363695162827425.749059771942242
BYNRublo bielorusso0.0034919159370067035286.37573699932983
UZSSom uzbeco13.5225107203574310.07395076407627116
BGNLev bulgaro0.0019378622369154107516.032554301563
DZDDinaro algerino0.143891624955871886.949674800786189
IRRRial iraniano44.784626385445820.022329091045515153
DOPPeso dominicano0.06184211139608407316.170211162345943
ISKCorona islandese0.14885081683926856.718135790143603
CRCColón costaricano0.5413740532226361.847151694927569
XAGOncia d'argento0.0000401430154202933124910.933808287722
SYPLira siriana13.8631542877128190.07213365582220486
JMDDollaro giamaicano0.16667605987332085.999661863617561
LYDDinaro libico0.005192029436537123192.6029141828133
GHSCedi ghanese0.01464225459399791968.29549326439898
MURRupia mauriziana0.04931132217514353620.279318336835676
AOAKwanza angolano0.88928125386413951.1245036321802142
UYUPeso uruguaiano0.0406037194438606724.628285627443944
AFNAfghani afgano0.0771399150087746812.9634573733488
LBPLira libanese96.466634077503130.01036627855385294
XPFFranco CFP0.118235468807633188.45769894672622
TTDDollaro di Trinidad0.007135785453867013140.13874246430456
TZSScellino tanzaniano2.75875108450074920.3624828661122103
ALLLek albanese0.0995566718984446910.044530225157338
XCDDollaro dei Caraibi Orientali0.002878831428334468347.36316623392725
GTQQuetzal guatemalteco0.008289619436006453120.63279957779977
NPRRupia nepalese0.142269581852519847.028909391444087
BOBBolíviano della Bolivia0.007394203299743927135.2410745907719
ZWDDollaro zimbabwiano0.385870027968343132.5915461878838646
BBDDollaro di Barbados0.002132467687031463468.9402826975853
CUCPeso cubano convertibile0.0010662338435157314937.8805653951706
LAKKip laotiano22.7110417629726160.04403144560415406
BNDDollaro del Brunei0.0014389239798184902694.9637465393708
BWPPula del Botswana0.01470640881347311867.99756573364537
HNLLempira honduregna0.02634043058357849337.96445152356141
PYGGuaraní paraguaiano8.0160293261927560.12475004260930692
ETBBirr etiope0.06065347868194894516.487100521368934
NADDollaro namibiano0.01974109719834255750.655745724404774
PGKKina papuana0.004119195543894469242.7658481720331
SDGSterlina sudanese0.6384695825470361.566245326849741
MOPPataca di Macao0.008579958227123975116.55068399268917
BMDDollaro delle Bermuda0.0010662338435157314937.8805653951706
NIOCórdoba nicaraguense0.03905017112604034625.60808240179917
BAMMarco bosniaco convertibile0.0019378622369154107516.032554301563
KZTTenge kazako0.473033689092756062.1140143356764436
PABBalboa panamense0.0010662338435157314937.8805653951706
GYDDollaro della Guyana0.222826202597045534.487802549004437
YERRial yemenita0.26682446311619423.7477822997231307
MGAAriary malgascio4.7367206181123180.21111652567731998
KYDDollaro delle Cayman0.00087431775506091861143.748933624623
MZNMetical mozambicano0.0681378927385728914.676121608819576
RSDDinaro serbo0.116091315890130658.61390873496864
SCRRupia delle Seychelles0.01550719073865763264.48621267726563
AMDDram armeno0.41193668227549232.427557542280798
AZNManat azero0.0018125995239018204551.6938445660571
SBDDollaro delle Salomone0.009035897099313291110.66969765248852
SLLLeone sierraleonese24.1661495273102850.04138019583425548
TOPPa'anga tongano0.002507580502721393398.79078614414715
BZDDollaro del Belize0.0021486707433064803465.4040192594379
GMDDalasi gambese0.0722378315280950113.84316193947594
MWKKwacha malawiano1.84798798493852010.5411290593608857
BIFFranco del Burundi3.0560632172031090.32721836196673776
HTGGourde haitiano0.1438135895472026.953445798470829
SOSScellino somalo0.60825061140591391.6440591776613172
GNFFranco guineano9.1114006458735180.10975260981997231
MNTTugrik mongolo3.6053152483571470.27736825523251407
MVRRufiyaa delle Maldive0.01648397433673796260.664981610126155
CDFFranco congolese2.95055694905757450.33891906418529083
STNDobra di São Tomé0.02420271035578946641.31768654417635
TJSSomoni tagico0.0116369780891425685.93296234982276
KPWWon nordcoreano0.95961045916415821.0420895171057452
KGSSom kirghizo0.0945558675937901310.575758283938312
LRDDollaro liberiano0.20627167568854114.84797535416324
LSLLoti lesothiano0.01974109719834255750.655745724404774
MMKKyat birmano2.23486251149118950.44745481874531967
GIPSterlina di Gibilterra0.00085029943528490741176.0562908817326
XPTOncia di platino0.0000011882816987547976841551.2929702625
MDLLeu moldavo0.01879772762513927753.1979194475955
CUPPeso cubano0.02548115620802217739.244687008557804
KHRRiel cambogiano4.3356347006831980.23064673779883313
MKDDinaro macedone0.0613189911409080916.308161328063083
VUVVatu di Vanuatu0.127706328129356377.830465527026033
ANGFiorino delle Antille olandesi0.0019058941485638325524.6881106978266
MRUOuguiya mauritana0.0426816476432632323.429273592202517
SZLLilangeni dello Swaziland0.01974109719834255750.655745724404774
CVEEscudo capoverdiano0.10925697471900039.152733750608741
SRDDollaro surinamese0.03571925612234174627.996103742331805
SVCColón salvadoregno0.00932954613076265107.18635033087664
XPDOncia di palladio0.0000011106602536544189900365.3427856879
BSDDollaro delle Bahamas0.0010662338435157314937.8805653951706
XDRDiritti speciali di prelievo FMI0.00080662237997532781239.737484137977
RWFFranco ruandese1.3775735154364380.7259140719493171
AWGFiorino arubano o delle Antille olandesi0.0019085585798931592523.9556231257936
BTNNgultrum del Bhutan0.0888768276448663611.251526708354124
DJFFranco gibutiano0.190094108708065155.260552295893286
KMFFranco delle Comore0.487448154750280752.051500226751908
ERNNacfa eritreo0.0159935076527359762.52537102634471
FKPSterlina delle Falkland0.00085029943528490741176.0562908817326
SHPSterlina di Sant'Elena0.00085029943528490741176.0562908817326
SPLLuigino di Seborga0.000177705639875132655627.283414880158
WSTTala samoano0.0029405526384284598340.07213029671766
JEPSterlina di Jersey0.00085029943528490741176.0562908817326
TMTManat turkmeno0.0037318186588896326267.96586099324037
GGPSterlina di Guernsey0.00085029943528490741176.0562908817326
IMPSterlina di Man0.00085029943528490741176.0562908817326
TVDDollaro di Tuvalu0.0016133257160812378619.8376372683108
ZMWKwacha zambiano0.02900408411304728634.477903046425
ADACardano0.0022974177983918474435.2712861805034
BCHBitcoin Cash0.0000022684914809838525440821.580500843
BTCBitcoin1.6538869093719343e-860463626.28142159
CLFCLF0.00002681578307656187337291.471114041124
CNHChinese Yuan Renminbi Offshore0.007669051511030852130.39422131428387
DOGEDogecoin0.006531006902496295153.11574691764264
DOTPolkadot0.000147203935356677146793.296643713949
ETHEthereum3.3734404404034453e-72964332.756621621
LINKChainlink0.0000734343805468528613617.599720364995
LTCLitecoin0.00001308122642757054776445.43159136499
LUNATerra0.0032184510899349746310.70846567384183
MXVMXV0.002212219960307667452.0346158801153
SLELeone sierraleonese0.02416614952731028441.38019583425548
UNIUniswap0.000141617362560792567061.281059875173
VEDVED0.0388363695162827425.749059771942242
XBTXBT1.6538869093719343e-860463626.28142159
XLMStellar Lumen0.009587905916548296104.29806140192143
XRPRipple0.002003877682823824499.03245520995085
ZWLDollaro zimbabwiano0.01441552544734221269.36965313216314

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07734▲
GBP / EUR1,16645▲
USD / JPY153,926▲
GBP / USD1,25666▲
USD / CHF0,906171▲
USD / CAD1,36611▼
EUR / JPY165,831▲
AUD / USD0,662615▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement