Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Couronne tchèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.04301284566166324623.248868672069428
EUREuro0.0399375271597941725.039106602642086
GBPLivre britannique0.0342803982532108929.17118968728242
INRRoupie indienne3.58696582448170530.27878715575565705
AUDDollar australien0.0650253303544733215.378622369908598
CADDollar canadien0.0588551503284988616.990866464846658
SGDDollar de Singapour0.0580456202479244317.227828658369063
CHFFranc suisse0.03891610128699233425.69630479233666
MYRRinggit malais0.203885334789093464.904717649429945
JPYYen japonais6.57501243639849250.15209096707773784
CNYYuan ou renminbi chinois0.311416673977203963.2111318486215708
NZDDollar néo-zélandais0.071457416292792413.99434868877096
THBBaht thaïlandais1.58220573817681620.6320290565702947
HUFForint hongrois15.5531358363012270.06429571570165205
AEDDirham des Émirats arabes unis0.157964675692458266.330529250393309
HKDDollar de Hong Kong0.33599811821395332.9762071445984426
MXNPeso mexicain0.73231950907977481.365524183913371
ZARRand sud-africain0.79615379686545911.25603872510199
PHPPeso philippin2.45813617140056140.40681228795808916
SEKCouronne suédoise0.46454537272857222.1526422577978983
IDRRoupie indonésienne687.03117271794590.0014555380304563568
BRLRéal brésilien0.21818390374745094.583289522390734
SARRial saoudien0.161298171231237166.199698312551847
TRYLivre turque1.39168280125594610.7185545435335797
KESShilling kényan5.797603655564220.17248505751859308
KRWWon sud-coréen58.3159415474700250.017147969722584096
EGPLivre égyptienne2.06241855482750220.48486763157715995
IQDDinar irakien56.30285847691730.017761087572666916
NOKCouronne norvégienne0.46663334924888232.143010141923317
KWDDinar koweïtien0.01321772777151312675.65596880843636
RUBRouble russe3.91856754455210640.2551952948700034
DKKCouronne danoise0.29788343820919533.357017785251047
PKRRoupie pakistanaise11.9614714181309360.08360175475437094
ILSShekel israélien0.15972476689281046.260769819567741
PLNZloty polonais0.172796807283392835.787143962445816
QARRial qatari0.156566758208454236.387051832986106
XAUOnce d’or0.0000187511166594389553330.157246748255
OMRRial omanais0.0165583932242083160.39233314848471
COPPeso colombien168.156163927247320.00594685307184249
CLPPeso chilien40.357342914514730.024778638229930264
TWDNouveau dollar de Taïwan1.38940083020297860.719734707409027
ARSPeso argentin37.794667435581780.02645875907505804
CZKCouronne tchèque11
VNDDong vietnamien1083.86116828455990.0009226273892464587
MADDirham marocain0.432861774350114252.310206304313589
JODDinar jordanien0.0304961075741192432.79107005933629
BHDDinar bahreïni0.0161728299687853861.83209753209954
XOFFranc CFA26.197300503157110.03817187194075539
LKRRoupie sri lankaise12.780852696264590.07824204094710098
UAHHryvnia ukrainienne1.69685634628300220.5893250788085391
NGNNaira nigérian60.010010379190740.01666388646962746
TNDDinar tunisien0.134465766297881187.436837103837316
UGXShilling ougandais162.813107472975050.006142011632361895
RONLeu roumain0.1986784756772555.033257863445957
BDTTaka bangladais4.7196253475549620.2118812249616503
PENSol péruvien0.15985117684371586.255818816884192
GELLari géorgien0.11509831090952878.688224806235732
XAFFranc CFA d’Afrique centrale, BEAC26.197300503157110.03817187194075539
FJDDollar de Fidji0.0969094641335233510.318909602288015
VEFBolivar vénézuélien156843.784208493020.000006375770675557639
VESBolivar vénézuélien1.568437842084930.6375770675557639
BYNRouble biélorusse0.1406510831958677.109792383236938
UZSSom ouzbek547.0657445959270.001827933863303064
BGNLev bulgare0.0781110137449402412.802291918337527
DZDDinar algérien5.7804155664064010.17299794253749218
IRRRial iranien1809.67723238588750.0005525847273226701
DOPPeso dominicain2.4936796854614360.40101381337393294
ISKCouronne islandaise6.0030069813529310.16658318124671317
CRCColon costaricain21.8663817055483740.04573230328940339
XAGOnce d’argent0.001633361815465951612.2342217941032
SYPLivre syrienne559.2452780684350.0017881241723736638
JMDDollar jamaïcain6.719680712185340.1488165945424489
LYDDinar libyen0.20919049175107054.780331991331449
GHSCédi ghanéen0.58913726582017261.6973972926459528
MURRoupie mauricienne1.98756797754208070.5031274458530202
AOAKwanza angolais36.2590304314400460.027579336460494663
UYUPeso uruguayen1.6434614938768460.6084718161793061
AFNAfghani afghan3.11041099813115850.32150092081105497
LBPLivre libanaise3907.872585045160.0002558937064188964
XPFFranc CFP4.765814696855370.2098277133309087
TTDDollar de Trinidad0.29356043799638723.4064535631068473
TZSShilling tanzanien111.2033694310960.008992533275888025
ALLLek albanais4.0160347314025330.24900183063177017
XCDDollar des Caraïbes orientales0.116164164271145738.608506816834149
GTQQuetzal guatémaltèque0.33428166987364532.991489184489202
NPRRoupie népalaise5.7418355435390890.17416033469039954
BOBBolíviano bolivien0.297537575426185863.3609200403264134
ZWDDollar du Zimbabwe15.5663488449559270.06424114029309044
BBDDollar de la Barbade0.0860256913233264911.624434336034714
CUCPeso cubain convertible0.04301284566166324623.248868672069428
LAKKip laotien918.85367518496350.0010883125648909243
BNDDollar du Brunei0.0580456202479244317.227828658369063
BWPPula du Botswana0.5932495269140991.685631348417067
HNLLempira hondurien1.06229540611303070.9413577374480312
PYGGuarani paraguayen321.695862765272070.0031085261445518123
ETBBirr éthiopien2.4681203906961730.40516662143775484
NADDollar namibien0.79615379686545911.25603872510199
PGKKina de Papouasie-Nouvelle-Guinée0.16372883982831796.107659475560785
SDGLivre soudanaise25.755962387887170.03882596134207325
MOPPataca de Macao0.34607806176037192.8895214996101384
BMDDollar bermudien0.04301284566166324623.248868672069428
NIOCordoba nicaraguayen1.5827079352611110.631828512210639
BAMMark convertible de Bosnie-Herzégovine0.0781110137449402412.802291918337527
KZTTenge kazakh19.0922499648465770.05237727359746706
PABBalboa panaméen0.04301284566166324623.248868672069428
GYDDollar guyanien8.9859100920749670.11128533334447002
YERRial yéménite10.768358464642540.09286466486823025
MGAAriary malgache189.907986537114430.005265707979082629
KYDDollar des îles Caïmans0.03531609040213911528.31570506851544
MZNMetical mozambicain2.741179175045780.3648065070329813
RSDDinar serbe4.67680908868483150.21382100082285177
SCRRoupie seychelloise0.5892508361958311.6970701415647396
AMDDram arménien16.594441632415210.06026114178175314
AZNManat azerbaïdjanais0.0731687869468100913.667029914367014
SBDDollar des îles Salomon0.354054391546796742.8244247886071654
SLLLeone de Sierra Leone980.4965415233620.0010198914097609526
TOPPa’anga de Tonga0.102556359203832749.750736158763988
BZDDollar bélizien0.0866451133233932511.541331780219517
GMDDalasi gambien2.91925144591399730.34255356844977325
MWKKwacha malawien74.806695459315550.013367787386676653
BIFFranc burundais123.243981253052240.008113986499241188
HTGGourde haïtienne5.704298811774840.1753063843597736
SOSShilling somalien24.5439281714178750.04074327438606708
GNFFranc guinéen370.26079719090960.002700799024867846
MNTTugrik mongol146.021139698787180.006848323482906673
MVRRufiyaa maldivien0.66305278665191851.5081755482086046
CDFFranc congolais120.401230861046870.008305562931944474
STNDobra de Sao Tomé0.98320341028823451.0170835348372536
TJSSomoni tadjik0.469447774313846772.130162405097389
KPWWon nord-coréen38.7095416744450840.025833423924524816
KGSSom du Kirghizistan3.81450564797678870.2621571685259922
LRDDollar libérien8.3186269501723120.12021214630610234
LSLLoti du Lesotho0.79615379686545911.25603872510199
MMKKyat du Myanmar90.308111346991130.01107320245196688
GIPLivre de Gibraltar0.0342803982532108929.17118968728242
XPTOnce de platine0.000045106998046254322169.509018857003
MDLLeu moldave0.76128116555283621.313575122108542
CUPPeso cubain1.03230456290622730.968706364316282
KHRRiel cambodgien174.64217654837970.005725993684709822
MKDDinar macédonien2.4643764233839860.40578216481508084
VUVVatu vanuatais5.191943015889510.19260612008636904
ANGFlorin néerlandais0.0769953426725407512.9877985510497
MRUOuguiya mauritanien1.70572647132637580.58626046837533
SZLLilangeni du Swaziland0.79615379686545911.25603872510199
CVEEscudo cap-verdien4.4039111199105040.2270708860310337
SRDDollar du Surinam1.44477247507913380.6921505062208687
SVCColon salvadorien0.37636239953955342.6570135625222204
XPDOnce de palladium0.00004549374042279774621981.045979215232
BSDDollar bahaméen0.04301284566166324623.248868672069428
XDRDroits de tirage spéciaux du FMI0.0325115072371361330.758340199551075
RWFFranc rwandais55.457162838268670.018031935800905088
AWGFlorin arubais ou néerlandais0.0769929937343772112.988194788865602
BTNNgultrum du Bhoutan3.58696582448170530.27878715575565705
DJFFranc de Djibouti7.6647073810895280.13046812491070617
KMFFranc comorien19.6479753773678320.050895829254340524
ERNNakfa érythréen0.64519268492494861.5499245781379618
FKPLivre des Îles Malouines0.0342803982532108929.17118968728242
SHPLivre de Sainte-Hélène0.0342803982532108929.17118968728242
SPLLuigino de Seborga0.007168807581601977139.49321259038942
WSTTala de Samoa0.119048626018540888.399928948732747
JEPLivre de Jersey0.0342803982532108929.17118968728242
TMTManat turkmène0.150701061611746486.635653321250754
GGPLivre de Guernesey0.0342803982532108929.17118968728242
IMPLivre mannoise0.0342803982532108929.17118968728242
TVDDollar des Tuvalu0.0650253303544733215.378622369908598
ZMWKwacha zambien1.16187441154882640.8606782196596953
ADACardano0.0940886985576596310.628269019867226
BCHBitcoin Cash0.0000956874977050528610450.686076904214
BTCBitcoin6.966337425385248e-71435474.5383937508
CLFCLF0.0010766934382460671928.7694755797892
CNHChinese Yuan Renminbi Offshore0.30936247813792683.2324540649501716
DOGEDogecoin0.30750444790391333.2519854812391933
DOTPolkadot0.0059173954951038474168.99326753255158
ETHEthereum0.00001396615364566256771601.67540549487
LINKChainlink0.0030795498231139416324.72278658860347
LTCLitecoin0.00052430547669216591907.2850550960914
LUNATerra0.0979305436989484410.211318779911336
MXVMXV0.0892519686002351711.204234659283081
SLELeone de Sierra Leone0.9804965415233621.0198914097609526
UNIUniswap0.005774529151419433173.174292444985
VEDVED1.568437842084930.6375770675557639
XBTXBT6.966337425385248e-71435474.5383937508
XLMStellar Lumen0.38688079345118262.5847755094779137
XRPRipple0.0815074649307403912.268814897503356
ZWLDollar du Zimbabwe0.5815220226777021.7196253297430693

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,977▼
GBP / USD1,25470▲
USD / CHF0,905029▼
USD / CAD1,36748▲
EUR / JPY164,669▲
AUD / USD0,660257▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement