Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.04301284566166324623.248868672069428
EUREuro0.0399375271597941725.039106602642086
GBPSterlina britannica0.0342803982532108929.17118968728242
INRRupia indiana3.58696582448170530.27878715575565705
AUDDollaro australiano0.0650253303544733215.378622369908598
CADDollaro canadese0.0588551503284988616.990866464846658
SGDDollaro di Singapore0.0580456202479244317.227828658369063
CHFFranco svizzero0.03891610128699233425.69630479233666
MYRRinggit malese0.203885334789093464.904717649429945
JPYYen giapponese6.57501243639849250.15209096707773784
CNYRenminbi cinese (yuan)0.311416673977203963.2111318486215708
NZDDollaro neozelandese0.071457416292792413.99434868877096
THBBaht tailandese1.58220573817681620.6320290565702947
HUFFiorino ungherese15.5531358363012270.06429571570165205
AEDDirham degli Emirati Arabi Uniti0.157964675692458266.330529250393309
HKDDollaro di Hong Kong0.33599811821395332.9762071445984426
MXNPeso messicano0.73231950907977481.365524183913371
ZARRand sudafricano0.79615379686545911.25603872510199
PHPPeso filippino2.45813617140056140.40681228795808916
SEKCorona svedese0.46454537272857222.1526422577978983
IDRRupia indonesiana687.03117271794590.0014555380304563568
BRLReal brasiliano0.21818390374745094.583289522390734
SARRial saudita0.161298171231237166.199698312551847
TRYLira turca1.39168280125594610.7185545435335797
KESScellino keniota5.797603655564220.17248505751859308
KRWWon sudcoreano58.3159415474700250.017147969722584096
EGPSterlina egiziana2.06241855482750220.48486763157715995
IQDDinaro iracheno56.30285847691730.017761087572666916
NOKCorona norvegese0.46663334924888232.143010141923317
KWDDinaro kuwaitiano0.01321772777151312675.65596880843636
RUBRublo russo3.91856754455210640.2551952948700034
DKKCorona danese0.29788343820919533.357017785251047
PKRRupia pakistana11.9614714181309360.08360175475437094
ILSSiclo israeliano0.15972476689281046.260769819567741
PLNZloty polacco0.172796807283392835.787143962445816
QARRial del Qatar0.156566758208454236.387051832986106
XAUOncia d'oro0.0000187511166594389553330.157246748255
OMRRial dell'Oman0.0165583932242083160.39233314848471
COPPeso colombiano168.156163927247320.00594685307184249
CLPPeso cileno40.357342914514730.024778638229930264
TWDNuovo dollaro taiwanese1.38940083020297860.719734707409027
ARSPeso argentino37.794667435581780.02645875907505804
CZKCorona ceca11
VNDDong vietnamita1083.86116828455990.0009226273892464587
MADDirham marocchino0.432861774350114252.310206304313589
JODDinaro giordano0.0304961075741192432.79107005933629
BHDDinaro del Bahrain0.0161728299687853861.83209753209954
XOFFranco CFA26.197300503157110.03817187194075539
LKRRupia singalese12.780852696264590.07824204094710098
UAHGrivnia ucraina1.69685634628300220.5893250788085391
NGNNaira nigeriana60.010010379190740.01666388646962746
TNDDinaro tunisino0.134465766297881187.436837103837316
UGXScellino ugandese162.813107472975050.006142011632361895
RONLeu rumeno0.1986784756772555.033257863445957
BDTTaka bengalese4.7196253475549620.2118812249616503
PENsol peruviano0.15985117684371586.255818816884192
GELLari georgiano0.11509831090952878.688224806235732
XAFFranco CFA BEAC della Repubblica Centrafricana26.197300503157110.03817187194075539
FJDDollaro delle Figi0.0969094641335233510.318909602288015
VEFBolívar venezuelano156843.784208493020.000006375770675557639
VESBolívar venezuelano1.568437842084930.6375770675557639
BYNRublo bielorusso0.1406510831958677.109792383236938
UZSSom uzbeco547.0657445959270.001827933863303064
BGNLev bulgaro0.0781110137449402412.802291918337527
DZDDinaro algerino5.7804155664064010.17299794253749218
IRRRial iraniano1809.67723238588750.0005525847273226701
DOPPeso dominicano2.4936796854614360.40101381337393294
ISKCorona islandese6.0030069813529310.16658318124671317
CRCColón costaricano21.8663817055483740.04573230328940339
XAGOncia d'argento0.001633361815465951612.2342217941032
SYPLira siriana559.2452780684350.0017881241723736638
JMDDollaro giamaicano6.719680712185340.1488165945424489
LYDDinaro libico0.20919049175107054.780331991331449
GHSCedi ghanese0.58913726582017261.6973972926459528
MURRupia mauriziana1.98756797754208070.5031274458530202
AOAKwanza angolano36.2590304314400460.027579336460494663
UYUPeso uruguaiano1.6434614938768460.6084718161793061
AFNAfghani afgano3.11041099813115850.32150092081105497
LBPLira libanese3907.872585045160.0002558937064188964
XPFFranco CFP4.765814696855370.2098277133309087
TTDDollaro di Trinidad0.29356043799638723.4064535631068473
TZSScellino tanzaniano111.2033694310960.008992533275888025
ALLLek albanese4.0160347314025330.24900183063177017
XCDDollaro dei Caraibi Orientali0.116164164271145738.608506816834149
GTQQuetzal guatemalteco0.33428166987364532.991489184489202
NPRRupia nepalese5.7418355435390890.17416033469039954
BOBBolíviano della Bolivia0.297537575426185863.3609200403264134
ZWDDollaro zimbabwiano15.5663488449559270.06424114029309044
BBDDollaro di Barbados0.0860256913233264911.624434336034714
CUCPeso cubano convertibile0.04301284566166324623.248868672069428
LAKKip laotiano918.85367518496350.0010883125648909243
BNDDollaro del Brunei0.0580456202479244317.227828658369063
BWPPula del Botswana0.5932495269140991.685631348417067
HNLLempira honduregna1.06229540611303070.9413577374480312
PYGGuaraní paraguaiano321.695862765272070.0031085261445518123
ETBBirr etiope2.4681203906961730.40516662143775484
NADDollaro namibiano0.79615379686545911.25603872510199
PGKKina papuana0.16372883982831796.107659475560785
SDGSterlina sudanese25.755962387887170.03882596134207325
MOPPataca di Macao0.34607806176037192.8895214996101384
BMDDollaro delle Bermuda0.04301284566166324623.248868672069428
NIOCórdoba nicaraguense1.5827079352611110.631828512210639
BAMMarco bosniaco convertibile0.0781110137449402412.802291918337527
KZTTenge kazako19.0922499648465770.05237727359746706
PABBalboa panamense0.04301284566166324623.248868672069428
GYDDollaro della Guyana8.9859100920749670.11128533334447002
YERRial yemenita10.768358464642540.09286466486823025
MGAAriary malgascio189.907986537114430.005265707979082629
KYDDollaro delle Cayman0.03531609040213911528.31570506851544
MZNMetical mozambicano2.741179175045780.3648065070329813
RSDDinaro serbo4.67680908868483150.21382100082285177
SCRRupia delle Seychelles0.5892508361958311.6970701415647396
AMDDram armeno16.594441632415210.06026114178175314
AZNManat azero0.0731687869468100913.667029914367014
SBDDollaro delle Salomone0.354054391546796742.8244247886071654
SLLLeone sierraleonese980.4965415233620.0010198914097609526
TOPPa'anga tongano0.102556359203832749.750736158763988
BZDDollaro del Belize0.0866451133233932511.541331780219517
GMDDalasi gambese2.91925144591399730.34255356844977325
MWKKwacha malawiano74.806695459315550.013367787386676653
BIFFranco del Burundi123.243981253052240.008113986499241188
HTGGourde haitiano5.704298811774840.1753063843597736
SOSScellino somalo24.5439281714178750.04074327438606708
GNFFranco guineano370.26079719090960.002700799024867846
MNTTugrik mongolo146.021139698787180.006848323482906673
MVRRufiyaa delle Maldive0.66305278665191851.5081755482086046
CDFFranco congolese120.401230861046870.008305562931944474
STNDobra di São Tomé0.98320341028823451.0170835348372536
TJSSomoni tagico0.469447774313846772.130162405097389
KPWWon nordcoreano38.7095416744450840.025833423924524816
KGSSom kirghizo3.81450564797678870.2621571685259922
LRDDollaro liberiano8.3186269501723120.12021214630610234
LSLLoti lesothiano0.79615379686545911.25603872510199
MMKKyat birmano90.308111346991130.01107320245196688
GIPSterlina di Gibilterra0.0342803982532108929.17118968728242
XPTOncia di platino0.000045106998046254322169.509018857003
MDLLeu moldavo0.76128116555283621.313575122108542
CUPPeso cubano1.03230456290622730.968706364316282
KHRRiel cambogiano174.64217654837970.005725993684709822
MKDDinaro macedone2.4643764233839860.40578216481508084
VUVVatu di Vanuatu5.191943015889510.19260612008636904
ANGFiorino delle Antille olandesi0.0769953426725407512.9877985510497
MRUOuguiya mauritana1.70572647132637580.58626046837533
SZLLilangeni dello Swaziland0.79615379686545911.25603872510199
CVEEscudo capoverdiano4.4039111199105040.2270708860310337
SRDDollaro surinamese1.44477247507913380.6921505062208687
SVCColón salvadoregno0.37636239953955342.6570135625222204
XPDOncia di palladio0.00004549374042279774621981.045979215232
BSDDollaro delle Bahamas0.04301284566166324623.248868672069428
XDRDiritti speciali di prelievo FMI0.0325115072371361330.758340199551075
RWFFranco ruandese55.457162838268670.018031935800905088
AWGFiorino arubano o delle Antille olandesi0.0769929937343772112.988194788865602
BTNNgultrum del Bhutan3.58696582448170530.27878715575565705
DJFFranco gibutiano7.6647073810895280.13046812491070617
KMFFranco delle Comore19.6479753773678320.050895829254340524
ERNNacfa eritreo0.64519268492494861.5499245781379618
FKPSterlina delle Falkland0.0342803982532108929.17118968728242
SHPSterlina di Sant'Elena0.0342803982532108929.17118968728242
SPLLuigino di Seborga0.007168807581601977139.49321259038942
WSTTala samoano0.119048626018540888.399928948732747
JEPSterlina di Jersey0.0342803982532108929.17118968728242
TMTManat turkmeno0.150701061611746486.635653321250754
GGPSterlina di Guernsey0.0342803982532108929.17118968728242
IMPSterlina di Man0.0342803982532108929.17118968728242
TVDDollaro di Tuvalu0.0650253303544733215.378622369908598
ZMWKwacha zambiano1.16187441154882640.8606782196596953
ADACardano0.0940886985576596310.628269019867226
BCHBitcoin Cash0.0000956874977050528610450.686076904214
BTCBitcoin6.966337425385248e-71435474.5383937508
CLFCLF0.0010766934382460671928.7694755797892
CNHChinese Yuan Renminbi Offshore0.30936247813792683.2324540649501716
DOGEDogecoin0.30750444790391333.2519854812391933
DOTPolkadot0.0059173954951038474168.99326753255158
ETHEthereum0.00001396615364566256771601.67540549487
LINKChainlink0.0030795498231139416324.72278658860347
LTCLitecoin0.00052430547669216591907.2850550960914
LUNATerra0.0979305436989484410.211318779911336
MXVMXV0.0892519686002351711.204234659283081
SLELeone sierraleonese0.9804965415233621.0198914097609526
UNIUniswap0.005774529151419433173.174292444985
VEDVED1.568437842084930.6375770675557639
XBTXBT6.966337425385248e-71435474.5383937508
XLMStellar Lumen0.38688079345118262.5847755094779137
XRPRipple0.0815074649307403912.268814897503356
ZWLDollaro zimbabwiano0.5815220226777021.7196253297430693

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07618▲
GBP / EUR1,16464▼
USD / JPY153,005▼
GBP / USD1,25336▼
USD / CHF0,905011▼
USD / CAD1,36806▲
EUR / JPY164,661▲
AUD / USD0,660700▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement