Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.04301284566166324623.248868672069428
EUREuro0.0399375271597941725.039106602642086
GBPBrittiskt pund0.0342803982532108929.17118968728242
INRIndisk rupie3.58696582448170530.27878715575565705
AUDAustralisk dollar0.0650253303544733215.378622369908598
CADKanadensisk dollar0.0588551503284988616.990866464846658
SGDSingaporiansk dollar0.0580456202479244317.227828658369063
CHFSchweiziska franc0.03891610128699233425.69630479233666
MYRMalaysisk ringgit0.203885334789093464.904717649429945
JPYJapansk yen6.57501243639849250.15209096707773784
CNYKinesisk yuan renminbi0.311416673977203963.2111318486215708
NZDNyzeeländsk dollar0.071457416292792413.99434868877096
THBThailändsk baht1.58220573817681620.6320290565702947
HUFUngersk forint15.5531358363012270.06429571570165205
AEDEmiratisk dirham0.157964675692458266.330529250393309
HKDHongkong-dollar0.33599811821395332.9762071445984426
MXNMexikansk peso0.73231950907977481.365524183913371
ZARSydafrikansk rand0.79615379686545911.25603872510199
PHPFilippinsk peso2.45813617140056140.40681228795808916
SEKSvensk krona0.46454537272857222.1526422577978983
IDRIndonesiska rupier687.03117271794590.0014555380304563568
BRLBrasiliansk real0.21818390374745094.583289522390734
SARSaudiarabisk riyal0.161298171231237166.199698312551847
TRYTurkisk lira1.39168280125594610.7185545435335797
KESKenyansk shilling5.797603655564220.17248505751859308
KRWSydkoreansk won58.3159415474700250.017147969722584096
EGPEgyptiskt pund2.06241855482750220.48486763157715995
IQDIrakisk dinar56.30285847691730.017761087572666916
NOKNorsk krona0.46663334924888232.143010141923317
KWDKuwaitisk dinar0.01321772777151312675.65596880843636
RUBRysk rubel3.91856754455210640.2551952948700034
DKKDansk krona0.29788343820919533.357017785251047
PKRPakistansk rupie11.9614714181309360.08360175475437094
ILSIsraelisk shekel0.15972476689281046.260769819567741
PLNPolsk zloty0.172796807283392835.787143962445816
QARQatarisk riyal0.156566758208454236.387051832986106
XAUUns av guld0.0000187511166594389553330.157246748255
OMROmansk rial0.0165583932242083160.39233314848471
COPColombiansk peso168.156163927247320.00594685307184249
CLPChilensk peso40.357342914514730.024778638229930264
TWDTaiwanesisk dollar1.38940083020297860.719734707409027
ARSArgentinsk peso37.794667435581780.02645875907505804
CZKTjeckisk krona11
VNDVietnamesisk dong1083.86116828455990.0009226273892464587
MADMarockansk dirham0.432861774350114252.310206304313589
JODJordansk dinar0.0304961075741192432.79107005933629
BHDBahrainsk dinar0.0161728299687853861.83209753209954
XOFCFA-franc26.197300503157110.03817187194075539
LKRLankesisk rupie12.780852696264590.07824204094710098
UAHUkrainsk hryvnia1.69685634628300220.5893250788085391
NGNNigeriansk naira60.010010379190740.01666388646962746
TNDTunisisk dinar0.134465766297881187.436837103837316
UGXUgandisk shilling162.813107472975050.006142011632361895
RONRumänsk leu0.1986784756772555.033257863445957
BDTBangladeshisk taka4.7196253475549620.2118812249616503
PENPeruansk Sol0.15985117684371586.255818816884192
GELGeorgiska lari0.11509831090952878.688224806235732
XAFCentralafrikansk CFA-franc BEAC26.197300503157110.03817187194075539
FJDFiji-dollar0.0969094641335233510.318909602288015
VEFVenezuelansk bolivar156843.784208493020.000006375770675557639
VESVenezuelansk bolivar1.568437842084930.6375770675557639
BYNVitrysk rubel0.1406510831958677.109792383236938
UZSUzbekistansk som547.0657445959270.001827933863303064
BGNBulgarisk lev0.0781110137449402412.802291918337527
DZDAlgerisk dinar5.7804155664064010.17299794253749218
IRRIransk rial1809.67723238588750.0005525847273226701
DOPDominikansk peso2.4936796854614360.40101381337393294
ISKIsländsk krona6.0030069813529310.16658318124671317
CRCCostaricansk colón21.8663817055483740.04573230328940339
XAGUns av silver0.001633361815465951612.2342217941032
SYPSyriskt pund559.2452780684350.0017881241723736638
JMDJamaicansk dollar6.719680712185340.1488165945424489
LYDLibysk dinar0.20919049175107054.780331991331449
GHSGhana cedi0.58913726582017261.6973972926459528
MURMauritisk rupie1.98756797754208070.5031274458530202
AOAAngolansk kwanza36.2590304314400460.027579336460494663
UYUUruguayansk peso1.6434614938768460.6084718161793061
AFNAfghansk afghani3.11041099813115850.32150092081105497
LBPLibanesiskt pund3907.872585045160.0002558937064188964
XPFCFP-franc4.765814696855370.2098277133309087
TTDTrinidad-dollar0.29356043799638723.4064535631068473
TZSTanzanisk shilling111.2033694310960.008992533275888025
ALLAlbansk lek4.0160347314025330.24900183063177017
XCDÖstkaribisk dollar0.116164164271145738.608506816834149
GTQGuatemalansk quetzal0.33428166987364532.991489184489202
NPRNepalesisk rupie5.7418355435390890.17416033469039954
BOBBoliviansk bolíviano0.297537575426185863.3609200403264134
ZWDZimbabwisk dollar15.5663488449559270.06424114029309044
BBDBarbadisk dollar0.0860256913233264911.624434336034714
CUCKubansk konvertibel peso0.04301284566166324623.248868672069428
LAKLaotisk kip918.85367518496350.0010883125648909243
BNDBruneisk dollar0.0580456202479244317.227828658369063
BWPBotswana pula0.5932495269140991.685631348417067
HNLHonduransk lempira1.06229540611303070.9413577374480312
PYGParaguayansk guarani321.695862765272070.0031085261445518123
ETBEtiopisk birr2.4681203906961730.40516662143775484
NADNamibisk dollar0.79615379686545911.25603872510199
PGKPapua Nya Guineansk kina0.16372883982831796.107659475560785
SDGSudanesiskt pund25.755962387887170.03882596134207325
MOPMacao pataca0.34607806176037192.8895214996101384
BMDBermudisk dollar0.04301284566166324623.248868672069428
NIONicaraguansk cordoba1.5827079352611110.631828512210639
BAMBosnisk konvertibilna marka0.0781110137449402412.802291918337527
KZTKazakstansk tenge19.0922499648465770.05237727359746706
PABPanamansk balboa0.04301284566166324623.248868672069428
GYDGuyansk dollar8.9859100920749670.11128533334447002
YERJemenitisk rial10.768358464642540.09286466486823025
MGAMadagaskisk ariary189.907986537114430.005265707979082629
KYDCaymansk dollar0.03531609040213911528.31570506851544
MZNMocambique metical2.741179175045780.3648065070329813
RSDSerbisk dinar4.67680908868483150.21382100082285177
SCRSeychellisk rupie0.5892508361958311.6970701415647396
AMDArmenisk dram16.594441632415210.06026114178175314
AZNAzerbajdzjansk manat0.0731687869468100913.667029914367014
SBDSalomon-dollar0.354054391546796742.8244247886071654
SLLSierra Leonsk leone980.4965415233620.0010198914097609526
TOPTongansk pa'anga0.102556359203832749.750736158763988
BZDBelizisk dollar0.0866451133233932511.541331780219517
GMDGambisk dalasi2.91925144591399730.34255356844977325
MWKMalawisk kwacha74.806695459315550.013367787386676653
BIFBurundisk franc123.243981253052240.008113986499241188
HTGHaitisk gourde5.704298811774840.1753063843597736
SOSSomalisk shilling24.5439281714178750.04074327438606708
GNFGuinesisk franc370.26079719090960.002700799024867846
MNTMongolisk tögrög146.021139698787180.006848323482906673
MVRMaldivisk rufiyaa0.66305278665191851.5081755482086046
CDFKongolesisk franc120.401230861046870.008305562931944474
STNSão Tomé och Príncipe-dobra0.98320341028823451.0170835348372536
TJSTadzjikistan-somoni0.469447774313846772.130162405097389
KPWNordkoreansk won38.7095416744450840.025833423924524816
KGSKirgizistansk som3.81450564797678870.2621571685259922
LRDLiberiansk dollar8.3186269501723120.12021214630610234
LSLLesotho loti0.79615379686545911.25603872510199
MMKBurmesisk kyat90.308111346991130.01107320245196688
GIPGibraltar-pund0.0342803982532108929.17118968728242
XPTUns av platina0.000045106998046254322169.509018857003
MDLMoldavisk leu0.76128116555283621.313575122108542
CUPKubansk peso1.03230456290622730.968706364316282
KHRKambodjansk riel174.64217654837970.005725993684709822
MKDMakedonisk denar2.4643764233839860.40578216481508084
VUVVanuatu-vatu5.191943015889510.19260612008636904
ANGNederländska gulden0.0769953426725407512.9877985510497
MRUMauretansk ouguiya1.70572647132637580.58626046837533
SZLSwaziland-lilangeni0.79615379686545911.25603872510199
CVEKapverdisk escudo4.4039111199105040.2270708860310337
SRDSurinamesisk dollar1.44477247507913380.6921505062208687
SVCSalvadoransk colón0.37636239953955342.6570135625222204
XPDUns av palladium0.00004549374042279774621981.045979215232
BSDBahamansk dollar0.04301284566166324623.248868672069428
XDRSärskilda dragningsrätter0.0325115072371361330.758340199551075
RWFRwandisk franc55.457162838268670.018031935800905088
AWGArubansk eller nederländsk gulden0.0769929937343772112.988194788865602
BTNBhutanesisk ngultrum3.58696582448170530.27878715575565705
DJFDjiboutisk franc7.6647073810895280.13046812491070617
KMFKomoransk franc19.6479753773678320.050895829254340524
ERNEritreansk nakfa0.64519268492494861.5499245781379618
FKPFalklands-pund0.0342803982532108929.17118968728242
SHPSankthelenskt pund0.0342803982532108929.17118968728242
SPLSeborga luigino0.007168807581601977139.49321259038942
WSTSamoansk tala0.119048626018540888.399928948732747
JEPJersey-pund0.0342803982532108929.17118968728242
TMTTurkmenistansk manat0.150701061611746486.635653321250754
GGPGuernsey-pund0.0342803982532108929.17118968728242
IMPIsle of Man-pund0.0342803982532108929.17118968728242
TVDTuvaluansk dollar0.0650253303544733215.378622369908598
ZMWZambisk kwacha1.16187441154882640.8606782196596953
ADACardano0.0940886985576596310.628269019867226
BCHBitcoin Cash0.0000956874977050528610450.686076904214
BTCBitcoin6.966337425385248e-71435474.5383937508
CLFCLF0.0010766934382460671928.7694755797892
CNHChinese Yuan Renminbi Offshore0.30936247813792683.2324540649501716
DOGEDogecoin0.30750444790391333.2519854812391933
DOTPolkadot0.0059173954951038474168.99326753255158
ETHEthereum0.00001396615364566256771601.67540549487
LINKChainlink0.0030795498231139416324.72278658860347
LTCLitecoin0.00052430547669216591907.2850550960914
LUNATerra0.0979305436989484410.211318779911336
MXVMXV0.0892519686002351711.204234659283081
SLESierra Leonsk leone0.9804965415233621.0198914097609526
UNIUniswap0.005774529151419433173.174292444985
VEDVED1.568437842084930.6375770675557639
XBTXBT6.966337425385248e-71435474.5383937508
XLMStellar Lumen0.38688079345118262.5847755094779137
XRPRipple0.0815074649307403912.268814897503356
ZWLZimbabwisk dollar0.5815220226777021.7196253297430693

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07635▲
GBP / EUR1,16567▼
USD / JPY152,977▼
GBP / USD1,25467▲
USD / CHF0,905089▼
USD / CAD1,36771▲
EUR / JPY164,657▲
AUD / USD0,660398▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement