Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01200607882003261183.29114067879189
EUREuro0.01119867181134876389.29630378011412
GBPLivre britannique0.00961068300876237104.05087745462708
INRRoupie indienne11
AUDDollar australien0.01845722228216436754.17933341824261
CADDollar canadien0.01644039854094735860.82577606068035
SGDDollar de Singapour0.01633397391559955661.22208870708202
CHFFranc suisse0.0109667684633896791.18456392494261
MYRRinggit malais0.0573627419459154417.432918407959853
JPYYen japonais1.86731555465999240.5355281261940131
CNYYuan ou renminbi chinois0.0869056828232246511.506727379774528
NZDDollar néo-zélandais0.02021253120061335849.47425881869038
THBBaht thaïlandais0.44458874274920932.249269726930751
HUFForint hongrois4.4002149468520960.2272616251884235
AEDDirham des Émirats arabes unis0.04409232446656976422.679684323700993
HKDDollar de Hong Kong0.0939879735347976410.639659122236154
MXNPeso mexicain0.206405172285835944.844839830928126
ZARRand sud-africain0.228596232697313634.374525285043123
PHPPeso philippin0.69293752983431661.443131533428566
SEKCouronne suédoise0.130936466607138547.637291779076318
IDRRoupie indonésienne194.374196003703670.005144715813929055
BRLRéal brésilien0.06201092068722547516.1261917887635
SARRial saoudien0.04502279557512229422.21097084767784
TRYLivre turque0.390169150478105242.562990945784977
KESShilling kényan1.62074963248155820.6169984431641563
KRWWon sud-coréen16.495921657962840.06062104444569088
EGPLivre égyptienne0.5751136336689531.7387868091745156
IQDDinar irakien15.720891405280740.06360962455755494
NOKCouronne norvégienne0.131858053676402557.583912943642677
KWDDinar koweïtien0.0036953783275402270.6082872617923
RUBRouble russe1.10146988176849470.9078777518586555
DKKCouronne danoise0.0835191947626352111.973295514187354
PKRRoupie pakistanaise3.3428370535706380.2991470969043657
ILSShekel israélien0.0456836180316688521.889684816705604
PLNZloty polonais0.04839685840502215620.662498206623876
QARRial qatari0.0437021269049187122.882181505162606
XAUOnce d’or0.000005151776461375206194107.8009687287
OMRRial omanais0.004622753168645223216.32130540360802
COPPeso colombien47.585865211210580.02101464364599624
CLPPeso chilien11.3694999480745820.08795461582013987
TWDNouveau dollar de Taïwan0.39133852788079142.5553323497568265
ARSPeso argentin10.4902008490157370.09532705945223412
CZKCouronne tchèque0.28172975114548233.549500881373407
VNDDong vietnamien304.612918059842340.003282854865017728
MADDirham marocain0.12160134859728048.223593007276605
JODDinar jordanien0.00851230988340312117.47692620421988
BHDDinar bahreïni0.004514285636332262221.5189911669997
XOFFranc CFA7.34584716535690150.1361313375421165
LKRRoupie sri lankaise3.56624826312465440.2804067261217047
UAHHryvnia ukrainienne0.47533573829521192.1037761721567425
NGNNaira nigérian14.8375016787855430.06739679102646953
TNDDinar tunisien0.0377328190363046826.502128002624154
UGXShilling ougandais45.6930135899151040.021885183782684663
RONLeu roumain0.05573141686248369417.94320073482938
BDTTaka bangladais1.31763431776850930.7589359099978198
PENSol péruvien0.04486889178527444422.287156205810074
GELLari géorgien0.0321757492622586431.079307333270876
XAFFranc CFA d’Afrique centrale, BEAC7.34584716535690150.1361313375421165
FJDDollar de Fidji0.02751431078464803436.34472285447771
VEFBolivar vénézuélien43655.057702605350.000022906853240519702
VESBolivar vénézuélien0.436550577026053542.29068532405197
BYNRouble biélorusse0.0392606449199002325.470799118053336
UZSSom ouzbek152.159304698140970.00657205947400874
BGNLev bulgare0.0219026982887902545.656475143603544
DZDDinar algérien1.61674755308057730.6185257544349355
IRRRial iranien503.00794422336180.0019880401720970588
DOPPeso dominicain0.70511194238971791.4182145272009823
ISKCouronne islandaise1.68097792864013940.5948918084896986
CRCColon costaricain6.0306384238835450.165819923151027
XAGOnce d’argent0.00043974710643281452274.0342923729554
SYPLivre syrienne156.101493264918960.006406088622758437
JMDDollar jamaïcain1.86719650058447220.5355622719338745
LYDDinar libyen0.0584728839757083417.1019442176896
GHSCédi ghanéen0.162066217492758266.170317389215823
MURRoupie mauricienne0.55707701172343831.7950839452273997
AOAKwanza angolais10.1317189822063320.09869993450827386
UYUPeso uruguayen0.4604586542130792.1717476495451993
AFNAfghani afghan0.86594930658428661.1548020102290661
LBPLivre libanaise1099.40601985186550.0009095820669917203
XPFFranc CFP1.33635701805582060.7483030256800951
TTDDollar de Trinidad0.0813729307371904412.289098978500512
TZSShilling tanzanien31.1019143725182020.03215236168496447
ALLLek albanais1.12962617779111650.8852486067164369
XCDDollar des Caraïbes orientales0.0324312594102756830.83444855931667
GTQQuetzal guatémaltèque0.093224347633653410.726811454124956
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.0829343945677576112.057723520040861
ZWDDollar du Zimbabwe4.3449999249698020.23014960121246725
BBDDollar de la Barbade0.02401215764006522241.645570339395945
CUCPeso cubain convertible0.01200607882003261183.29114067879189
LAKKip laotien257.79508774300110.003879049863808544
BNDDollar du Brunei0.01633397391559955661.22208870708202
BWPPula du Botswana0.16612061021472386.019722650352791
HNLLempira hondurien0.29592548311911313.379229086524764
PYGGuarani paraguayen88.860619310481230.011253579006758607
ETBBirr éthiopien0.68286939152605651.4644088787831435
NADDollar namibien0.228596232697313634.374525285043123
PGKKina de Papouasie-Nouvelle-Guinée0.0456346619336542821.913167702520617
SDGLivre soudanaise7.0296663098913650.14225426299295474
MOPPataca de Macao0.0968076127408415810.329766138093353
BMDDollar bermudien0.01200607882003261183.29114067879189
NIOCordoba nicaraguayen0.44157462552255772.2646228795791963
BAMMark convertible de Bosnie-Herzégovine0.0219026982887902545.656475143603544
KZTTenge kazakh5.336703791699590.18738158215851214
PABBalboa panaméen0.01200607882003261183.29114067879189
GYDDollar guyanien2.5047435864834920.39924246353852905
YERRial yéménite3.00579123842274230.33269110216873865
MGAAriary malgache53.2736867207035160.01877099299026689
KYDDollar des îles Caïmans0.009858627256425645101.43400029129016
MZNMetical mozambicain0.7679174484550441.3022233080025434
RSDDinar serbe1.31200645100154940.7621913743157495
SCRRoupie seychelloise0.163397488751910126.120045097622774
AMDDram arménien4.659056421454910.21463573512332018
AZNManat azerbaïdjanais0.02042283398028575748.96480091672409
SBDDollar des îles Salomon0.0988310642095700410.118276151307168
SLLLeone de Sierra Leone271.8513502898460.0036784809011756133
TOPPa’anga de Tonga0.028709274835314634.83194910830432
BZDDollar bélizien0.0241849009788233941.34811223232267
GMDDalasi gambien0.8157218984086991.2259079987319068
MWKKwacha malawien20.8992371145425220.04784863650856232
BIFFranc burundais34.392912023121630.029075758380904794
HTGGourde haïtienne1.5898674625694870.628983247687726
SOSShilling somalien6.8465970854204910.14605795952699674
GNFFranc guinéen103.006277410425140.009708146193998768
MNTTugrik mongol40.776727250996670.024523792550702014
MVRRufiyaa maldivien0.185112666320716245.402115478513252
CDFFranc congolais33.426893913865830.02991603116271564
STNDobra de Sao Tomé0.275030237676096473.6359638432836667
TJSSomoni tadjik0.13098336266432497.634557394611488
KPWWon nord-coréen10.8052911034115270.09254725212208975
KGSSom du Kirghizistan1.06665964722553120.937506169471285
LRDDollar libérien2.3205114674160970.4309394778012047
LSLLoti du Lesotho0.228596232697313634.374525285043123
MMKKyat du Myanmar25.1768843607113940.03971897339134238
GIPLivre de Gibraltar0.00961068300876237104.05087745462708
XPTOnce de platine0.0000131559914488656176010.9949817751
MDLLeu moldave0.213966796737702834.673622334150648
CUPPeso cubain0.28771446448974033.475668148188147
KHRRiel cambodgien48.698904494738050.02053434282301054
MKDDinar macédonien0.69006905942887521.4491303244745306
VUVVatu vanuatais1.45701906855215050.6863328158043303
ANGFlorin néerlandais0.0215090949700136646.49196079119665
MRUOuguiya mauritanien0.47348298296220232.112008321278632
SZLLilangeni du Swaziland0.228596232697313634.374525285043123
CVEEscudo cap-verdien1.23487754063742820.8097968965277421
SRDDollar du Surinam0.407727241795922242.4526200299869227
SVCColon salvadorien0.105053189675285359.518987506147644
XPDOnce de palladium0.00001227645944294952381456.71027116118
BSDDollar bahaméen0.01200607882003261183.29114067879189
XDRDroits de tirage spéciaux du FMI0.009113575111998484109.72642324343707
RWFFranc rwandais15.4768314308783080.06461270864557385
AWGFlorin arubais ou néerlandais0.02149088108785837746.53136350770497
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.13405610497696370.46859124165847293
KMFFranc comorien5.50938537401767550.18150845005615535
ERNNakfa érythréen0.180091182300489185.55274271191946
FKPLivre des Îles Malouines0.00961068300876237104.05087745462708
SHPLivre de Sainte-Hélène0.00961068300876237104.05087745462708
SPLLuigino de Seborga0.002001013128668049499.74684607173873
WSTTala de Samoa0.0333693385237312929.96763029296578
JEPLivre de Jersey0.00961068300876237104.05087745462708
TMTManat turkmène0.0419451149429738523.840678499976505
GGPLivre de Guernesey0.00961068300876237104.05087745462708
IMPLivre mannoise0.00961068300876237104.05087745462708
TVDDollar des Tuvalu0.01845722228216436754.17933341824261
ZMWKwacha zambien0.31598960650029873.1646610503281054
ADACardano0.0247649893675560440.379585274931465
BCHBitcoin Cash0.00002505648629058912539909.825679572095
BTCBitcoin1.8759578603002734e-75330610.1440889295
CLFCLF0.000306229952488296663265.5198875042033
CNHChinese Yuan Renminbi Offshore0.0871658961524765511.472376745266653
DOGEDogecoin0.0757950371729943413.193475949059875
DOTPolkadot0.0016999813129048213588.2417603116253
ETHEthereum0.0000038041373975515092262871.6829848572
LINKChainlink0.00081777720827316851222.8269385394294
LTCLitecoin0.000143518112693476166967.761638113127
LUNATerra0.03266906121779781430.610001105731467
MXVMXV0.02559839551837068339.06494839812715
SLELeone de Sierra Leone0.271851350289845973.678480901175613
UNIUniswap0.0014957113204671897668.5782117953397
VEDVED0.436550577026053542.29068532405197
XBTXBT1.8759578603002734e-75330610.1440889295
XLMStellar Lumen0.10358572827304079.653839545966301
XRPRipple0.02282036829995581843.82050223098003
ZWLDollar du Zimbabwe369.90000721720840.0027034333076203254

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07255▲
GBP / EUR1,16592▲
USD / JPY156,107▲
GBP / USD1,25052▲
USD / CHF0,913171▼
USD / CAD1,36466▼
EUR / JPY167,434▲
AUD / USD0,653925▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement