Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00072601768901218661377.3769084890912
EUREuro0.00067842724650453271473.9974037780908
GBPLivre britannique0.00058004852366491723.9936991507807
INRRoupie indienne0.0605660731405033616.51089377513652
AUDDollar australien0.0011111744526540069899.9486962749457
CADDollar canadien0.00099236258692981541007.6961920680759
SGDDollar de Singapour0.00098938508211122861010.7288032543611
CHFFranc suisse0.00066099609774187991512.8682354044724
MYRRinggit malais0.003460570538252495288.96969125356304
JPYYen japonais0.11483259682027398.708328712317758
CNYYuan ou renminbi chinois0.005260443036512576190.09805696193843
NZDDollar néo-zélandais0.0012229688728824792817.6822993401686
THBBaht thaïlandais0.0268694993940127437.21691965064401
HUFForint hongrois0.266839773248415463.7475672679014247
AEDDirham des Émirats arabes unis0.002666299962897255375.05157480982746
HKDDollar de Hong Kong0.005683582056657063175.9453791695891
MXNPeso mexicain0.01245852267352594680.26633865064719
ZARRand sud-africain0.01368244140602488773.08637181955429
PHPPeso philippin0.0418973448410839423.86786092992256
SEKCouronne suédoise0.007907473388772943126.46264499856595
IDRRoupie indonésienne11.768427029778060.08497312321091555
BRLRéal brésilien0.003713991278730739269.2521131449052
SARRial saoudien0.0027225663337957367.3005089304243
TRYLivre turque0.0236026434592497442.36813565931767
KESShilling kényan0.0977338554516115510.231868940186283
KRWWon sud-coréen11
EGPLivre égyptienne0.0346875128186388828.828818175244407
IQDDinar irakien0.95138733063071421.0510966120781307
NOKCouronne norvégienne0.008014050123593958124.78085170142946
KWDDinar koweïtien0.000223769715018839354468.879981885883
RUBRouble russe0.066739395294112114.983653891275551
DKKCouronne danoise0.005062365072113758197.53612901379643
PKRRoupie pakistanaise0.202106931745632384.947875816840263
ILSShekel israélien0.002774744551136087360.3935358988494
PLNZloty polonais0.002928115802789173341.5165476199579
QARRial qatari0.002642704388004359378.4002495849152
XAUOnce d’or3.1053723227274243e-73220225.776732974
OMRRial omanais0.000279418915127263763578.855781987921
COPPeso colombien2.8278367682204030.3536272005648028
CLPPeso chilien0.69003886223091831.449193740722033
TWDNouveau dollar de Taïwan0.02368073827318667442.22841317123479
ARSPeso argentin0.63470649050278251.5755313912228162
CZKCouronne tchèque0.01705835981441128758.62228320188073
VNDDong vietnamien18.3903992457258030.05437619850653403
MADDirham marocain0.007360887056767904135.8531916449606
JODDinar jordanien0.00051474654150964031942.7036791101427
BHDDinar bahreïni0.000272982651068582143663.236458747583
XOFFranc CFA0.44501910133537382.247094556164643
LKRRoupie sri lankaise0.21478492249755634.655820289300696
UAHHryvnia ukrainienne0.02880270594173212834.71896015683387
NGNNaira nigérian0.9655130270308111.0357188064828549
TNDDinar tunisien0.002272556242775539440.03311389058115
UGXShilling ougandais2.76790506195524170.3612840677756492
RONLeu roumain0.0033690040426647065296.82362720142424
BDTTaka bangladais0.079836767085932112.525557290210068
PENSol péruvien0.0027254480644730195366.9121466797627
GELLari géorgien0.0019428234216689391514.7148159975198
XAFFranc CFA d’Afrique centrale, BEAC0.44501910133537382.247094556164643
FJDDollar de Fidji0.0016424254332241617608.8556471248445
VEFBolivar vénézuélien2638.2925413405660.00037903302394657164
VESBolivar vénézuélien0.0263829254134056637.90330239465716
BYNRouble biélorusse0.002369268293915817422.07123716970284
UZSSom ouzbek9.1928429460702270.10878027677253876
BGNLev bulgare0.0013268883615309601753.6429054560421
DZDDinar algérien0.0981649069196444410.186939827881437
IRRRial iranien30.4914209016954270.032796110198472145
DOPPeso dominicain0.04252520791245565523.51546409975575
ISKCouronne islandaise0.10184197848427449.8191336704482
CRCColon costaricain0.364477054951927562.7436569364617323
XAGOnce d’argent0.00002670571341259939837445.17079735505
SYPLivre syrienne9.4385478563398790.1059485013182721
JMDDollar jamaïcain0.113323017942633328.824332586220239
LYDDinar libyen0.003531136339574035283.1949559106039
GHSCédi ghanéen0.009799655020272595102.0444084951251
MURRoupie mauricienne0.0336476764480311729.7197341856428
AOAKwanza angolais0.6055305318574351.6514443903143072
UYUPeso uruguayen0.02771237398553602336.084963364088985
AFNAfghani afghan0.05235763327464594619.099411823189637
LBPLivre libanaise65.004115627335720.015383641333310855
XPFFranc CFP0.0809579053105071212.35209824370561
TTDDollar de Trinidad0.004943145788018648202.30032511358078
TZSShilling tanzanien1.87110982366753430.5344421729558957
ALLLek albanais0.0682576770213623614.650366722662325
XCDDollar des Caraïbes orientales0.0019602477949521736510.1395867272985
GTQQuetzal guatémaltèque0.005645812491819877177.1224250626253
NPRRoupie népalaise0.0969511415796607410.31447369991349
BOBBolíviano bolivien0.005015381288739799199.3866353182626
ZWDDollar du Zimbabwe0.26274580165351033.805959957140346
BBDDollar de la Barbade0.0014520353780243733688.6884542445456
CUCPeso cubain convertible0.00072601768901218661377.3769084890912
LAKKip laotien15.4719150909690180.06463323991376489
BNDDollar du Brunei0.00098938508211122861010.7288032543611
BWPPula du Botswana0.01001456950617128599.85451689997952
HNLLempira hondurien0.01792627116683828755.78404960479984
PYGGuarani paraguayen5.4151969902833290.1846654889553111
ETBBirr éthiopien0.0413368039166537324.191517128810265
NADDollar namibien0.01368244140602488773.08637181955429
PGKKina de Papouasie-Nouvelle-Guinée0.0027678763465351997361.2878159285512
SDGLivre soudanaise0.434821624866366832.299793622976614
MOPPataca de Macao0.005854089518356775170.8207564753292
BMDDollar bermudien0.00072601768901218661377.3769084890912
NIOCordoba nicaraguayen0.0265898882651396337.60828138984843
BAMMark convertible de Bosnie-Herzégovine0.0013268883615309601753.6429054560421
KZTTenge kazakh0.320589923764740163.119249626615945
PABBalboa panaméen0.00072601768901218661377.3769084890912
GYDDollar guyanien0.15170908161440536.591563203458523
YERRial yéménite0.18168472568509895.5040400134308936
MGAAriary malgache3.2233007166075420.3102409883284113
KYDDollar des îles Caïmans0.00059533746326645521679.7195904878408
MZNMetical mozambicain0.0463889796606563821.556844046046656
RSDDinar serbe0.0795101350735256412.577012969167605
SCRRoupie seychelloise0.01048905515001005995.33747184073495
AMDDram arménien0.28096619896835943.559146985195232
AZNManat azerbaïdjanais0.0012342514609172822810.20766972138
SBDDollar des îles Salomon0.0059754558668990345167.35124855318367
SLLLeone de Sierra Leone16.4679872884082280.0607238749026663
TOPPa’anga de Tonga0.0017113161859274146584.3455512331693
BZDDollar bélizien0.0014629637826552102683.5439208105666
GMDDalasi gambien0.0493073906204491920.280935320581968
MWKKwacha malawien1.25824629420485580.7947569602276846
BIFFranc burundais2.08074514068645880.4805970613345227
HTGGourde haïtienne0.0974800647819666610.258507749627544
SOSShilling somalien0.414450148983471162.412835421709262
GNFFranc guinéen6.20586188214977950.16113797228977145
MNTTugrik mongol2.4520408585712940.40782354686481853
MVRRufiyaa maldivien0.01122232436620467389.10809983459731
CDFFranc congolais2.0240772869828430.49405228072621343
STNDobra de Sao Tomé0.0166176864054019860.17684866618532
TJSSomoni tadjik0.007926412047312764126.16048648884247
KPWWon nord-coréen0.65341592011096791.5304187872101014
KGSSom du Kirghizistan0.0644754546270031915.509778190554806
LRDDollar libérien0.140261410475790357.129544730855275
LSLLoti du Lesotho0.01368244140602488773.08637181955429
MMKKyat du Myanmar1.52137207783744780.6573014021799641
GIPLivre de Gibraltar0.00058004852366491723.9936991507807
XPTOnce de platine8.09122332272477e-71235907.0564662698
MDLLeu moldave0.01287874157008366777.64733802275555
CUPPeso cubain0.01742442453629058657.390704520385036
KHRRiel cambodgien2.9476756898098590.33925034679256233
MKDDinar macédonien0.0416446932031947924.01266339316637
VUVVatu vanuatais0.0872290315521660511.464073166993316
ANGFlorin néerlandais0.0012975484576981334770.6841267215655
MRUOuguiya mauritanien0.02872955058993638434.80736661262944
SZLLilangeni du Swaziland0.01368244140602488773.08637181955429
CVEEscudo cap-verdien0.0748101724720548213.367166081237785
SRDDollar du Surinam0.02448815930649893340.83606233869155
SVCColon salvadorien0.006352654778856633157.4145038273247
XPDOnce de palladium7.562683952363309e-71322281.886032675
BSDDollar bahaméen0.00072601768901218661377.3769084890912
XDRDroits de tirage spéciaux du FMI0.00055104455822369631814.7352788012658
RWFFranc rwandais0.93688155947922051.0673707790298113
AWGFlorin arubais ou néerlandais0.001299571663331814769.4843064184867
BTNNgultrum du Bhoutan0.0605660731405033616.51089377513652
DJFFranc de Djibouti0.12960369206126867.715829573182699
KMFFranc comorien0.333764326001530332.9961260748861904
ERNNakfa érythréen0.010890265335182891.82512723260608
FKPLivre des Îles Malouines0.00058004852366491723.9936991507807
SHPLivre de Sainte-Hélène0.00058004852366491723.9936991507807
SPLLuigino de Seborga0.000121002947684685978264.261483991593
WSTTala de Samoa0.0019472708454497264513.5392451115591
JEPLivre de Jersey0.00058004852366491723.9936991507807
TMTManat turkmène0.0025409944432488777393.54670871354404
GGPLivre de Guernesey0.00058004852366491723.9936991507807
IMPLivre mannoise0.00058004852366491723.9936991507807
TVDDollar des Tuvalu0.0011111744526540069899.9486962749457
ZMWKwacha zambien0.01919332607633793652.101443805137436
ADACardano0.0015536562495056556643.6430196951104
BCHBitcoin Cash0.0000015151325909211303660008.2434977168
BTCBitcoin1.1427116611320375e-887511139.862644
CLFCLF0.00001852269383089119253987.82753360916
CNHChinese Yuan Renminbi Offshore0.005283312824547756189.27518267586183
DOGEDogecoin0.00473539857630215211.175465779038
DOTPolkadot0.000105916131808379789441.43241380047
ETHEthereum2.187209488763262e-74572035.7612632755
LINKChainlink0.00005143725655505791519441.161270520137
LTCLitecoin0.00000854137045299526117077.23081479543
LUNATerra0.00157177467585496636.2235092355425
MXVMXV0.0015316337953871762652.8975810090516
SLELeone de Sierra Leone0.01646798728840822860.7238749026663
UNIUniswap0.0000887387848283700211269.029680022139
VEDVED0.0263829254134056637.90330239465716
XBTXBT1.1427116611320375e-887511139.862644
XLMStellar Lumen0.006376209316199407156.83299440302227
XRPRipple0.0013953468903231503716.6676666104216
ZWLDollar du Zimbabwe22.225252708328660.04499386410239832

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07162▲
GBP / EUR1,16927▲
USD / JPY155,893▼
GBP / USD1,25301▲
USD / CHF0,911403▼
USD / CAD1,36541▼
EUR / JPY167,058▼
AUD / USD0,656340▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement