Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.00072601768901218661377.3769084890912
EUREuro0.00067842724650453271473.9974037780908
GBPSterlina britannica0.00058004852366491723.9936991507807
INRRupia indiana0.0605660731405033616.51089377513652
AUDDollaro australiano0.0011111744526540069899.9486962749457
CADDollaro canadese0.00099236258692981541007.6961920680759
SGDDollaro di Singapore0.00098938508211122861010.7288032543611
CHFFranco svizzero0.00066099609774187991512.8682354044724
MYRRinggit malese0.003460570538252495288.96969125356304
JPYYen giapponese0.11483259682027398.708328712317758
CNYRenminbi cinese (yuan)0.005260443036512576190.09805696193843
NZDDollaro neozelandese0.0012229688728824792817.6822993401686
THBBaht tailandese0.0268694993940127437.21691965064401
HUFFiorino ungherese0.266839773248415463.7475672679014247
AEDDirham degli Emirati Arabi Uniti0.002666299962897255375.05157480982746
HKDDollaro di Hong Kong0.005683582056657063175.9453791695891
MXNPeso messicano0.01245852267352594680.26633865064719
ZARRand sudafricano0.01368244140602488773.08637181955429
PHPPeso filippino0.0418973448410839423.86786092992256
SEKCorona svedese0.007907473388772943126.46264499856595
IDRRupia indonesiana11.768427029778060.08497312321091555
BRLReal brasiliano0.003713991278730739269.2521131449052
SARRial saudita0.0027225663337957367.3005089304243
TRYLira turca0.0236026434592497442.36813565931767
KESScellino keniota0.0977338554516115510.231868940186283
KRWWon sudcoreano11
EGPSterlina egiziana0.0346875128186388828.828818175244407
IQDDinaro iracheno0.95138733063071421.0510966120781307
NOKCorona norvegese0.008014050123593958124.78085170142946
KWDDinaro kuwaitiano0.000223769715018839354468.879981885883
RUBRublo russo0.066739395294112114.983653891275551
DKKCorona danese0.005062365072113758197.53612901379643
PKRRupia pakistana0.202106931745632384.947875816840263
ILSSiclo israeliano0.002774744551136087360.3935358988494
PLNZloty polacco0.002928115802789173341.5165476199579
QARRial del Qatar0.002642704388004359378.4002495849152
XAUOncia d'oro3.1053723227274243e-73220225.776732974
OMRRial dell'Oman0.000279418915127263763578.855781987921
COPPeso colombiano2.8278367682204030.3536272005648028
CLPPeso cileno0.69003886223091831.449193740722033
TWDNuovo dollaro taiwanese0.02368073827318667442.22841317123479
ARSPeso argentino0.63470649050278251.5755313912228162
CZKCorona ceca0.01705835981441128758.62228320188073
VNDDong vietnamita18.3903992457258030.05437619850653403
MADDirham marocchino0.007360887056767904135.8531916449606
JODDinaro giordano0.00051474654150964031942.7036791101427
BHDDinaro del Bahrain0.000272982651068582143663.236458747583
XOFFranco CFA0.44501910133537382.247094556164643
LKRRupia singalese0.21478492249755634.655820289300696
UAHGrivnia ucraina0.02880270594173212834.71896015683387
NGNNaira nigeriana0.9655130270308111.0357188064828549
TNDDinaro tunisino0.002272556242775539440.03311389058115
UGXScellino ugandese2.76790506195524170.3612840677756492
RONLeu rumeno0.0033690040426647065296.82362720142424
BDTTaka bengalese0.079836767085932112.525557290210068
PENsol peruviano0.0027254480644730195366.9121466797627
GELLari georgiano0.0019428234216689391514.7148159975198
XAFFranco CFA BEAC della Repubblica Centrafricana0.44501910133537382.247094556164643
FJDDollaro delle Figi0.0016424254332241617608.8556471248445
VEFBolívar venezuelano2638.2925413405660.00037903302394657164
VESBolívar venezuelano0.0263829254134056637.90330239465716
BYNRublo bielorusso0.002369268293915817422.07123716970284
UZSSom uzbeco9.1928429460702270.10878027677253876
BGNLev bulgaro0.0013268883615309601753.6429054560421
DZDDinaro algerino0.0981649069196444410.186939827881437
IRRRial iraniano30.4914209016954270.032796110198472145
DOPPeso dominicano0.04252520791245565523.51546409975575
ISKCorona islandese0.10184197848427449.8191336704482
CRCColón costaricano0.364477054951927562.7436569364617323
XAGOncia d'argento0.00002670571341259939837445.17079735505
SYPLira siriana9.4385478563398790.1059485013182721
JMDDollaro giamaicano0.113323017942633328.824332586220239
LYDDinaro libico0.003531136339574035283.1949559106039
GHSCedi ghanese0.009799655020272595102.0444084951251
MURRupia mauriziana0.0336476764480311729.7197341856428
AOAKwanza angolano0.6055305318574351.6514443903143072
UYUPeso uruguaiano0.02771237398553602336.084963364088985
AFNAfghani afgano0.05235763327464594619.099411823189637
LBPLira libanese65.004115627335720.015383641333310855
XPFFranco CFP0.0809579053105071212.35209824370561
TTDDollaro di Trinidad0.004943145788018648202.30032511358078
TZSScellino tanzaniano1.87110982366753430.5344421729558957
ALLLek albanese0.0682576770213623614.650366722662325
XCDDollaro dei Caraibi Orientali0.0019602477949521736510.1395867272985
GTQQuetzal guatemalteco0.005645812491819877177.1224250626253
NPRRupia nepalese0.0969511415796607410.31447369991349
BOBBolíviano della Bolivia0.005015381288739799199.3866353182626
ZWDDollaro zimbabwiano0.26274580165351033.805959957140346
BBDDollaro di Barbados0.0014520353780243733688.6884542445456
CUCPeso cubano convertibile0.00072601768901218661377.3769084890912
LAKKip laotiano15.4719150909690180.06463323991376489
BNDDollaro del Brunei0.00098938508211122861010.7288032543611
BWPPula del Botswana0.01001456950617128599.85451689997952
HNLLempira honduregna0.01792627116683828755.78404960479984
PYGGuaraní paraguaiano5.4151969902833290.1846654889553111
ETBBirr etiope0.0413368039166537324.191517128810265
NADDollaro namibiano0.01368244140602488773.08637181955429
PGKKina papuana0.0027678763465351997361.2878159285512
SDGSterlina sudanese0.434821624866366832.299793622976614
MOPPataca di Macao0.005854089518356775170.8207564753292
BMDDollaro delle Bermuda0.00072601768901218661377.3769084890912
NIOCórdoba nicaraguense0.0265898882651396337.60828138984843
BAMMarco bosniaco convertibile0.0013268883615309601753.6429054560421
KZTTenge kazako0.320589923764740163.119249626615945
PABBalboa panamense0.00072601768901218661377.3769084890912
GYDDollaro della Guyana0.15170908161440536.591563203458523
YERRial yemenita0.18168472568509895.5040400134308936
MGAAriary malgascio3.2233007166075420.3102409883284113
KYDDollaro delle Cayman0.00059533746326645521679.7195904878408
MZNMetical mozambicano0.0463889796606563821.556844046046656
RSDDinaro serbo0.0795101350735256412.577012969167605
SCRRupia delle Seychelles0.01048905515001005995.33747184073495
AMDDram armeno0.28096619896835943.559146985195232
AZNManat azero0.0012342514609172822810.20766972138
SBDDollaro delle Salomone0.0059754558668990345167.35124855318367
SLLLeone sierraleonese16.4679872884082280.0607238749026663
TOPPa'anga tongano0.0017113161859274146584.3455512331693
BZDDollaro del Belize0.0014629637826552102683.5439208105666
GMDDalasi gambese0.0493073906204491920.280935320581968
MWKKwacha malawiano1.25824629420485580.7947569602276846
BIFFranco del Burundi2.08074514068645880.4805970613345227
HTGGourde haitiano0.0974800647819666610.258507749627544
SOSScellino somalo0.414450148983471162.412835421709262
GNFFranco guineano6.20586188214977950.16113797228977145
MNTTugrik mongolo2.4520408585712940.40782354686481853
MVRRufiyaa delle Maldive0.01122232436620467389.10809983459731
CDFFranco congolese2.0240772869828430.49405228072621343
STNDobra di São Tomé0.0166176864054019860.17684866618532
TJSSomoni tagico0.007926412047312764126.16048648884247
KPWWon nordcoreano0.65341592011096791.5304187872101014
KGSSom kirghizo0.0644754546270031915.509778190554806
LRDDollaro liberiano0.140261410475790357.129544730855275
LSLLoti lesothiano0.01368244140602488773.08637181955429
MMKKyat birmano1.52137207783744780.6573014021799641
GIPSterlina di Gibilterra0.00058004852366491723.9936991507807
XPTOncia di platino8.09122332272477e-71235907.0564662698
MDLLeu moldavo0.01287874157008366777.64733802275555
CUPPeso cubano0.01742442453629058657.390704520385036
KHRRiel cambogiano2.9476756898098590.33925034679256233
MKDDinaro macedone0.0416446932031947924.01266339316637
VUVVatu di Vanuatu0.0872290315521660511.464073166993316
ANGFiorino delle Antille olandesi0.0012975484576981334770.6841267215655
MRUOuguiya mauritana0.02872955058993638434.80736661262944
SZLLilangeni dello Swaziland0.01368244140602488773.08637181955429
CVEEscudo capoverdiano0.0748101724720548213.367166081237785
SRDDollaro surinamese0.02448815930649893340.83606233869155
SVCColón salvadoregno0.006352654778856633157.4145038273247
XPDOncia di palladio7.562683952363309e-71322281.886032675
BSDDollaro delle Bahamas0.00072601768901218661377.3769084890912
XDRDiritti speciali di prelievo FMI0.00055104455822369631814.7352788012658
RWFFranco ruandese0.93688155947922051.0673707790298113
AWGFiorino arubano o delle Antille olandesi0.001299571663331814769.4843064184867
BTNNgultrum del Bhutan0.0605660731405033616.51089377513652
DJFFranco gibutiano0.12960369206126867.715829573182699
KMFFranco delle Comore0.333764326001530332.9961260748861904
ERNNacfa eritreo0.010890265335182891.82512723260608
FKPSterlina delle Falkland0.00058004852366491723.9936991507807
SHPSterlina di Sant'Elena0.00058004852366491723.9936991507807
SPLLuigino di Seborga0.000121002947684685978264.261483991593
WSTTala samoano0.0019472708454497264513.5392451115591
JEPSterlina di Jersey0.00058004852366491723.9936991507807
TMTManat turkmeno0.0025409944432488777393.54670871354404
GGPSterlina di Guernsey0.00058004852366491723.9936991507807
IMPSterlina di Man0.00058004852366491723.9936991507807
TVDDollaro di Tuvalu0.0011111744526540069899.9486962749457
ZMWKwacha zambiano0.01919332607633793652.101443805137436
ADACardano0.0015536562495056556643.6430196951104
BCHBitcoin Cash0.0000015151325909211303660008.2434977168
BTCBitcoin1.1427116611320375e-887511139.862644
CLFCLF0.00001852269383089119253987.82753360916
CNHChinese Yuan Renminbi Offshore0.005283312824547756189.27518267586183
DOGEDogecoin0.00473539857630215211.175465779038
DOTPolkadot0.000105916131808379789441.43241380047
ETHEthereum2.187209488763262e-74572035.7612632755
LINKChainlink0.00005143725655505791519441.161270520137
LTCLitecoin0.00000854137045299526117077.23081479543
LUNATerra0.00157177467585496636.2235092355425
MXVMXV0.0015316337953871762652.8975810090516
SLELeone sierraleonese0.01646798728840822860.7238749026663
UNIUniswap0.0000887387848283700211269.029680022139
VEDVED0.0263829254134056637.90330239465716
XBTXBT1.1427116611320375e-887511139.862644
XLMStellar Lumen0.006376209316199407156.83299440302227
XRPRipple0.0013953468903231503716.6676666104216
ZWLDollaro zimbabwiano22.225252708328660.04499386410239832

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07243▲
GBP / EUR1,17172▲
USD / JPY156,561▼
GBP / USD1,25658▲
USD / CHF0,910369▼
USD / CAD1,36493▼
EUR / JPY167,900▼
AUD / USD0,656865▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement