Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00072601768901218661377.3769084890912
EUREuro0.00067842724650453271473.9974037780908
GBPLibra esterlina0.00058004852366491723.9936991507807
INRRúpia indiana0.0605660731405033616.51089377513652
AUDDólar australiano0.0011111744526540069899.9486962749457
CADDólar canadense0.00099236258692981541007.6961920680759
SGDDólar de Cingapura0.00098938508211122861010.7288032543611
CHFFranco suíço0.00066099609774187991512.8682354044724
MYRRinggit malaio0.003460570538252495288.96969125356304
JPYIene japonês0.11483259682027398.708328712317758
CNYYuan Renminbi chinês0.005260443036512576190.09805696193843
NZDDólar neozelandês0.0012229688728824792817.6822993401686
THBBaht tailandês0.0268694993940127437.21691965064401
HUFForint húngaro0.266839773248415463.7475672679014247
AEDDirham dos Emirados0.002666299962897255375.05157480982746
HKDDólar de Hong Kong0.005683582056657063175.9453791695891
MXNPeso mexicano0.01245852267352594680.26633865064719
ZARRand sul-africano0.01368244140602488773.08637181955429
PHPPeso filipino0.0418973448410839423.86786092992256
SEKCoroa sueca0.007907473388772943126.46264499856595
IDRRupia indonésia11.768427029778060.08497312321091555
BRLReal brasileiro0.003713991278730739269.2521131449052
SARRial saudita0.0027225663337957367.3005089304243
TRYLira turca0.0236026434592497442.36813565931767
KESXelim queniano0.0977338554516115510.231868940186283
KRWWon sul-coreano11
EGPLibra egípcia0.0346875128186388828.828818175244407
IQDDinar iraquiano0.95138733063071421.0510966120781307
NOKCoroa norueguesa0.008014050123593958124.78085170142946
KWDDinar kuwaitiano0.000223769715018839354468.879981885883
RUBRublo russo0.066739395294112114.983653891275551
DKKCoroa dinamarquesa0.005062365072113758197.53612901379643
PKRRúpia paquistanesa0.202106931745632384.947875816840263
ILSShekel israelense0.002774744551136087360.3935358988494
PLNZloty polonês0.002928115802789173341.5165476199579
QARRial do Qatar0.002642704388004359378.4002495849152
XAUOnça de ouro3.1053723227274243e-73220225.776732974
OMRRial omanense0.000279418915127263763578.855781987921
COPPeso colombiano2.8278367682204030.3536272005648028
CLPPeso chileno0.69003886223091831.449193740722033
TWDNovo dólar taiwanês0.02368073827318667442.22841317123479
ARSPeso argentino0.63470649050278251.5755313912228162
CZKCoroa checa0.01705835981441128758.62228320188073
VND Dong vietnamita18.3903992457258030.05437619850653403
MADDirham marroquino0.007360887056767904135.8531916449606
JODDinar jordaniano0.00051474654150964031942.7036791101427
BHDDinar baremita 0.000272982651068582143663.236458747583
XOFFranco CFA0.44501910133537382.247094556164643
LKRRúpia cingalesa0.21478492249755634.655820289300696
UAHHryvna ucraniano0.02880270594173212834.71896015683387
NGNNaira nigeriano0.9655130270308111.0357188064828549
TNDDinar tunisiano0.002272556242775539440.03311389058115
UGXXelim ugandês2.76790506195524170.3612840677756492
RONLeu romeno0.0033690040426647065296.82362720142424
BDTTaka bengalês0.079836767085932112.525557290210068
PENSol peruano0.0027254480644730195366.9121466797627
GELLari georgiano0.0019428234216689391514.7148159975198
XAFFranco CFA centroafricano BEAC0.44501910133537382.247094556164643
FJDDólar fijiano0.0016424254332241617608.8556471248445
VEFBolívar venezuelano2638.2925413405660.00037903302394657164
VESBolívar venezuelano0.0263829254134056637.90330239465716
BYNRublo bielorrusso0.002369268293915817422.07123716970284
UZSSom uzbeque9.1928429460702270.10878027677253876
BGNLev búlgaro0.0013268883615309601753.6429054560421
DZDDinar argelino0.0981649069196444410.186939827881437
IRRRial iraniano30.4914209016954270.032796110198472145
DOPPeso dominicano0.04252520791245565523.51546409975575
ISKCoroa islandesa0.10184197848427449.8191336704482
CRCColón costarriquenho0.364477054951927562.7436569364617323
XAGOnça de prata0.00002670571341259939837445.17079735505
SYPLibra síria9.4385478563398790.1059485013182721
JMDDólar jamaicano0.113323017942633328.824332586220239
LYDDinar líbio0.003531136339574035283.1949559106039
GHSCedi ganês0.009799655020272595102.0444084951251
MURRupia mauriciana0.0336476764480311729.7197341856428
AOAKwanza angolano0.6055305318574351.6514443903143072
UYUPeso uruguaio0.02771237398553602336.084963364088985
AFNAfegane afegão0.05235763327464594619.099411823189637
LBPLibra libanesa65.004115627335720.015383641333310855
XPFFranco CFP0.0809579053105071212.35209824370561
TTDDólar de Trinidad e Tobago0.004943145788018648202.30032511358078
TZSXelim tanzaniano1.87110982366753430.5344421729558957
ALLLek albanês0.0682576770213623614.650366722662325
XCDDólar do Caribe Oriental0.0019602477949521736510.1395867272985
GTQQuetzal guatemalteco0.005645812491819877177.1224250626253
NPRRúpia nepalesa0.0969511415796607410.31447369991349
BOBBolíviano da Bolívia0.005015381288739799199.3866353182626
ZWDDólar zimbabuano0.26274580165351033.805959957140346
BBDDólar barbadiano0.0014520353780243733688.6884542445456
CUCPeso conversível cubano0.00072601768901218661377.3769084890912
LAKKip laosiano15.4719150909690180.06463323991376489
BNDDólar bruneano0.00098938508211122861010.7288032543611
BWPPula botsuano0.01001456950617128599.85451689997952
HNLLempira hondurenha0.01792627116683828755.78404960479984
PYGGuarani paraguaio5.4151969902833290.1846654889553111
ETBBirr etíope0.0413368039166537324.191517128810265
NADDólar namibiano0.01368244140602488773.08637181955429
PGKKina de Papua Nova Guiné0.0027678763465351997361.2878159285512
SDGLibra sudanesa0.434821624866366832.299793622976614
MOPPataca de Macau0.005854089518356775170.8207564753292
BMDDólar bermudense0.00072601768901218661377.3769084890912
NIOCórdoba nicaraguense0.0265898882651396337.60828138984843
BAMMarco conversível bósnio0.0013268883615309601753.6429054560421
KZTTenge cazaquistanês0.320589923764740163.119249626615945
PABBalboa panamenho0.00072601768901218661377.3769084890912
GYDDólar guianense0.15170908161440536.591563203458523
YERRial iemenita0.18168472568509895.5040400134308936
MGAAriary malgaxe3.2233007166075420.3102409883284113
KYDDólar caimanês0.00059533746326645521679.7195904878408
MZNMetical moçambicano0.0463889796606563821.556844046046656
RSDDinar sérvio0.0795101350735256412.577012969167605
SCRRúpia seichelense0.01048905515001005995.33747184073495
AMDDram armênio0.28096619896835943.559146985195232
AZNManat azeri0.0012342514609172822810.20766972138
SBDDólar das Ilhas Salomão0.0059754558668990345167.35124855318367
SLLLeone de Serra Leoa16.4679872884082280.0607238749026663
TOPPa'anga de Tonga0.0017113161859274146584.3455512331693
BZDDólar belizenho0.0014629637826552102683.5439208105666
GMDDalasi gambiano0.0493073906204491920.280935320581968
MWKKwacha malawiana1.25824629420485580.7947569602276846
BIFFranco burundês2.08074514068645880.4805970613345227
HTGGourde haitiano0.0974800647819666610.258507749627544
SOSXelim somaliano0.414450148983471162.412835421709262
GNFFranco guineense6.20586188214977950.16113797228977145
MNTTughrik mongol2.4520408585712940.40782354686481853
MVRRufiyaa maldiva0.01122232436620467389.10809983459731
CDFFranco congolês2.0240772869828430.49405228072621343
STNDobra de São Tomé0.0166176864054019860.17684866618532
TJSSomoni tajiquistanês0.007926412047312764126.16048648884247
KPWWon norte-coreano0.65341592011096791.5304187872101014
KGSSom quirguistanês0.0644754546270031915.509778190554806
LRDDólar liberiano0.140261410475790357.129544730855275
LSLLoti do Basotho0.01368244140602488773.08637181955429
MMKKyat birmanês1.52137207783744780.6573014021799641
GIPLibra de Gibraltar0.00058004852366491723.9936991507807
XPTOnça de platina8.09122332272477e-71235907.0564662698
MDLLeu moldavo0.01287874157008366777.64733802275555
CUPPeso cubano0.01742442453629058657.390704520385036
KHRRiel cambojano2.9476756898098590.33925034679256233
MKDDinar macedônio0.0416446932031947924.01266339316637
VUVVatu de Ni-Vanuatu0.0872290315521660511.464073166993316
ANGFlorim holandês0.0012975484576981334770.6841267215655
MRUOuguiya mauritano0.02872955058993638434.80736661262944
SZLLilangeni swazi0.01368244140602488773.08637181955429
CVEEscudo caboverdiano0.0748101724720548213.367166081237785
SRDDólar do Suriname0.02448815930649893340.83606233869155
SVCColón salvadorenho0.006352654778856633157.4145038273247
XPDOnça de paládio7.562683952363309e-71322281.886032675
BSDDólar bahamense0.00072601768901218661377.3769084890912
XDRDireitos de saque especiais do FMI0.00055104455822369631814.7352788012658
RWFFranco ruandês0.93688155947922051.0673707790298113
AWGFlorim arubano ou holandês0.001299571663331814769.4843064184867
BTNNgultrum butanês0.0605660731405033616.51089377513652
DJFFranco djibutiano0.12960369206126867.715829573182699
KMFFranco comorense0.333764326001530332.9961260748861904
ERNNakfa eritreana0.010890265335182891.82512723260608
FKPLibra das Malvinas0.00058004852366491723.9936991507807
SHPLibra de Santa Helena0.00058004852366491723.9936991507807
SPLLuigino de Seborga0.000121002947684685978264.261483991593
WSTTala samoana0.0019472708454497264513.5392451115591
JEPLibra de Jersey0.00058004852366491723.9936991507807
TMTManat turcomano0.0025409944432488777393.54670871354404
GGPLibra de Guernsey0.00058004852366491723.9936991507807
IMPLibra da Ilha de Man0.00058004852366491723.9936991507807
TVDDólar Tuvaluano0.0011111744526540069899.9486962749457
ZMWKwacha zambiano0.01919332607633793652.101443805137436
ADACardano0.0015536562495056556643.6430196951104
BCHBitcoin Cash0.0000015151325909211303660008.2434977168
BTCBitcoin1.1427116611320375e-887511139.862644
CLFCLF0.00001852269383089119253987.82753360916
CNHChinese Yuan Renminbi Offshore0.005283312824547756189.27518267586183
DOGEDogecoin0.00473539857630215211.175465779038
DOTPolkadot0.000105916131808379789441.43241380047
ETHEthereum2.187209488763262e-74572035.7612632755
LINKChainlink0.00005143725655505791519441.161270520137
LTCLitecoin0.00000854137045299526117077.23081479543
LUNATerra0.00157177467585496636.2235092355425
MXVMXV0.0015316337953871762652.8975810090516
SLELeone de Serra Leoa0.01646798728840822860.7238749026663
UNIUniswap0.0000887387848283700211269.029680022139
VEDVED0.0263829254134056637.90330239465716
XBTXBT1.1427116611320375e-887511139.862644
XLMStellar Lumen0.006376209316199407156.83299440302227
XRPRipple0.0013953468903231503716.6676666104216
ZWLDólar zimbabuano22.225252708328660.04499386410239832

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07271▲
GBP / EUR1,16884▲
USD / JPY157,066▼
GBP / USD1,25383▲
USD / CHF0,911185▼
USD / CAD1,36376▼
EUR / JPY168,486▼
AUD / USD0,658002▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement