Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00004681142038530219421362.308423223556
EUREuro0.00004346451261867655423007.27512518577
GBPLivre britannique0.00003730778814843431426804.05485367716
INRRoupie indienne0.003903739976617774256.16460266044834
AUDDollar australien0.0000707678840609565414130.703683872209
CADDollar canadien0.0000640527996110495215612.1200958013
SGDDollar de Singapour0.0000631717778527032115829.853678199252
CHFFranc suisse0.00004235288200720162623611.144097111533
MYRRinggit malais0.000221890971647963134506.717837923261
JPYYen japonais0.007155668648846569139.74934406181472
CNYYuan ou renminbi chinois0.000338918679205931632950.5603006094166
NZDDollar néo-zélandais0.0000777680040060874312858.758724497073
THBBaht thaïlandais0.0017219343851003492580.7422214533005
HUFForint hongrois0.01692667315410194359.07835467111055
AEDDirham des Émirats arabes unis0.000171914941365022325816.8300675898045
HKDDollar de Hong Kong0.000365670973831951562734.698872926025
MXNPeso mexicain0.00079699252324627231254.716914942749
ZARRand sud-africain0.00086646418071429581154.1157987345996
PHPPeso philippin0.002675220481548102373.8009659006939
SEKCouronne suédoise0.00050557056610244291977.9632499360566
IDRRoupie indonésienne0.74770465774068741.3374264686563069
BRLRéal brésilien0.000237452283905302864211.372422085462
SARRial saoudien0.000175542826444883235696.615579526281
TRYLivre turque0.0015145858789494453660.2464831466837
KESShilling kényan0.006309604904608096158.48852901544907
KRWWon sud-coréen0.0634659719195563315.756475001556877
EGPLivre égyptienne0.002244556027282953445.5224052529023
IQDDinar irakien0.0612751083197045916.319840591426978
NOKCouronne norvégienne0.00050784293718469371969.1127448648901
KWDDinar koweïtien0.00001438501921304545369516.76498931072
RUBRouble russe0.004264626295109835234.4871345812131
DKKCouronne danoise0.000324190288675976543084.6081296392113
PKRRoupie pakistanaise0.01301781963893556276.81777960796573
ILSShekel israélien0.000173830470733719485752.731358196919
PLNZloty polonais0.000188056936539552025317.53849871781
QARRial qatari0.00017039357020255868.766050336141
XAUOnce d’or2.0407075866202943e-849002610.98436665
OMRRial omanais0.0000180207074003106555491.71726647987
COPPeso colombien0.183006466065881285.464287800847462
CLPPeso chilien0.04392140337947810622.76794280365006
TWDNouveau dollar de Taïwan0.0015121023811797832661.3308810609589
ARSPeso argentin0.041132411456017524.311728016950585
CZKCouronne tchèque0.0010883125648909243918.8536751849635
VNDDong vietnamien1.1795797280414430.8477595674354165
MADDirham marocain0.00047108890788620942122.741553154013
JODDinar jordanien0.0000331892970531792630130.19523726877
BHDDinar bahreïni0.00001760109406487362756814.650061764776
XOFFranc CFA0.02851085130380921835.07436482145288
LKRRoupie sri lankaise0.01390956257936480371.89298687821613
UAHHryvnia ukrainienne0.0018467100824746967541.5035145418944
NGNNaira nigérian0.0653096483149080715.311673325482179
TNDDinar tunisien0.000146340783009670686833.365104612818
UGXShilling ougandais0.17719155059177525.643609961424524
RONLeu roumain0.000216224281452932524624.827485980935
BDTTaka bangladais0.0051364275673217615194.68784225870442
PENSol péruvien0.00017396804427161715748.1821111852905
GELLari géorgien0.000125262937960562257983.20729404287
XAFFranc CFA d’Afrique centrale, BEAC0.02851085130380921835.07436482145288
FJDDollar de Fidji0.000105467787473359839481.568011963753
VEFBolivar vénézuélien170.69506107914370.005858400317372654
VESBolivar vénézuélien0.001706950610791437585.8400317372655
BYNRouble biélorusse0.000153072341107580826532.858861139321
UZSSom ouzbek0.59537852366515661.679603748291069
BGNLev bulgare0.0000850091977149861611763.432979955194
DZDDinar algérien0.0062908988912111765158.95979530001182
IRRRial iranien1.96949447040259470.5077445075515163
DOPPeso dominicain0.0027139029345009287368.47301621857537
ISKCouronne islandaise0.006533147924934335153.0655683125453
CRCColon costaricain0.02379745795884933842.0212949521417
XAGOnce d’argent0.0000017776081867846458562553.6647695178
SYPLivre syrienne0.60863366297779691.6430244674726122
JMDDollar jamaïcain0.007313112951126501136.74067482383975
LYDDinar libyen0.00022766464062840134392.425618839157
GHSCédi ghanéen0.00064116548883757831559.6597405967407
MURRoupie mauricienne0.0021630952035338893462.3005027084713
AOAKwanza angolais0.039461158409298625.341374665888186
UYUPeso uruguayen0.0017885997937005804559.0965645428249
AFNAfghani afghan0.0033850993712410613295.41230266258776
LBPLivre libanaise4.2529868362974250.23512887259970508
XPFFranc CFP0.0051866960165295305192.8009655497624
TTDDollar de Trinidad0.000319485513226351333130.032375807641
TZSShilling tanzanien0.121024024210069118.262822249772793
ALLLek albanais0.004370701059223725228.79624720378584
XCDDollar des Caraïbes orientales0.00012642291956634137909.958126502869
GTQQuetzal guatémaltèque0.00036380294153620822748.740831443973
NPRRoupie népalaise0.006248911767570901160.02786360171692
BOBBolíviano bolivien0.00032381388186349923088.193731056721
ZWDDollar du Zimbabwe0.01694105303744086459.02820785637899
BBDDollar de la Barbade0.0000936228407706043910681.154211611778
CUCPeso cubain convertible0.00004681142038530219421362.308423223556
LAKKip laotien11
BNDDollar du Brunei0.0000631717778527032115829.853678199252
BWPPula du Botswana0.00064564091425621061548.848559500008
HNLLempira hondurien0.0011561094380987185864.9700167179254
PYGGuarani paraguayen0.350105649520872032.856280672329978
ETBBirr éthiopien0.002686086432858143372.28883917035586
NADDollar namibien0.00086646418071429581154.1157987345996
PGKKina de Papouasie-Nouvelle-Guinée0.0001781881536201725612.045355897295
SDGLivre soudanaise0.02803053748759566635.67537727175333
MOPPataca de Macao0.000376641103046910132655.0474494427426
BMDDollar bermudien0.00004681142038530219421362.308423223556
NIOCordoba nicaraguayen0.001722480932497239580.5579505313932
BAMMark convertible de Bosnie-Herzégovine0.0000850091977149861611763.432979955194
KZTTenge kazakh0.0207783355287808448.12705034120096
PABBalboa panaméen0.00004681142038530219421362.308423223556
GYDDollar guyanien0.00977947886018535102.25493753775005
YERRial yéménite0.0117193398203200285.32903860899333
MGAAriary malgache0.206679247921478154.838415129030861
KYDDollar des îles Caïmans0.0000384349449274717826017.989667658912
MZNMetical mozambicain0.0029832597388196607335.20379971864406
RSDDinar serbe0.005089830094811776196.47021243780446
SCRRoupie seychelloise0.00064128908890440681559.3591366234273
AMDDram arménien0.01805993933590653655.37117159700603
AZNManat azerbaïdjanais0.0000796305101920404712558.000665678966
SBDDollar des îles Salomon0.000385321842975189972595.2330972952077
SLLLeone de Sierra Leone1.06708670597197090.9371309701484248
TOPPa’anga de Tonga0.000111613374330998188959.499755239205
BZDDollar bélizien0.0000942969655162469210604.79512278372
GMDDalasi gambien0.0031770580286642025314.7566053177981
MWKKwacha malawien0.0814130666063419712.283040569339041
BIFFranc burundais0.134127973344878287.455566315228943
HTGGourde haïtienne0.006208060070746929161.08091555236578
SOSShilling somalien0.02671146542073440237.43710740870712
GNFFranc guinéen0.402959477869397232.481639109935786
MNTTugrik mongol0.158916641073883066.2926072011242855
MVRRufiyaa maldivien0.00072160867889922431385.7926452955733
CDFFranc congolais0.131034172374410267.631597024497181
STNDobra de Sao Tomé0.0010700326252602924934.5509439553242
TJSSomoni tadjik0.00051090591134583841957.3075546645769
KPWWon nord-coréen0.0421280805854674623.73713651566079
KGSSom du Kirghizistan0.004151374425540537240.88407777619176
LRDDollar libérien0.009053266232512798110.45737243523467
LSLLoti du Lesotho0.00086646418071429581154.1157987345996
MMKKyat du Myanmar0.098283452290499110.174652769056916
GIPLivre de Gibraltar0.00003730778814843431426804.05485367716
XPTOnce de platine4.909051273824894e-820370534.839022953
MDLLeu moldave0.00082851185788595961206.9833285809711
CUPPeso cubain0.0011234700266050809890.0994030270799
KHRRiel cambodgien0.190065275097500765.261350341281512
MKDDinar macédonien0.0026820118261897483372.8544334648476
VUVVatu vanuatais0.005650456820390234176.9768413044766
ANGFlorin néerlandais0.0000837949988686084811933.886431193961
MRUOuguiya mauritanien0.0018563635510115539538.68758598233
SZLLilangeni du Swaziland0.00086646418071429581154.1157987345996
CVEEscudo cap-verdien0.004792831806461464208.6449181571213
SRDDollar du Surinam0.0015723640380371814635.9850364221783
SVCColon salvadorien0.00040959992837139422441.406676939835
XPDOnce de palladium4.951140932601695e-820197364.882411584
BSDDollar bahaméen0.00004681142038530219421362.308423223556
XDRDroits de tirage spéciaux du FMI0.0000353826818297174828262.413934946908
RWFFranc rwandais0.0603547271300898316.56871048136096
AWGFlorin arubais ou néerlandais0.0000837924424896909411934.25051576735
BTNNgultrum du Bhoutan0.003903739976617774256.16460266044834
DJFFranc de Djibouti0.008341597349051945119.88111606869325
KMFFranc comorien0.02138313847785691346.76581976193717
ERNNakfa érythréen0.00070217130577953291424.1538948815703
FKPLivre des Îles Malouines0.00003730778814843431426804.05485367716
SHPLivre de Sainte-Hélène0.00003730778814843431426804.05485367716
SPLLuigino de Seborga0.000007801903366342751128173.85105203674
WSTTala de Samoa0.000129562115528978677718.305585835651
JEPLivre de Jersey0.00003730778814843431426804.05485367716
TMTManat turkmène0.000164009858894465056097.194441484564
GGPLivre de Guernesey0.00003730778814843431426804.05485367716
IMPLivre mannoise0.00003730778814843431426804.05485367716
TVDDollar des Tuvalu0.0000707678840609565414130.703683872209
ZMWKwacha zambien0.0012644825209138367790.8373452859623
ADACardano0.000102397912854535589765.82404975949
BCHBitcoin Cash1.0413790605538053e-79602651.309967766
BTCBitcoin7.581552551316658e-101318991055.2375371
CLFCLF0.0000011717789973788055853403.2460361006
CNHChinese Yuan Renminbi Offshore0.00033668307206329962970.15229744604
DOGEDogecoin0.000334660954413675562988.098811084775
DOTPolkadot0.00000643997586875047155280.08495380078
ETHEthereum1.519954049577176e-865791462.59573978
LINKChainlink0.0000033515127667025265298372.72587324085
LTCLitecoin5.706082381252098e-71752515.8825003991
LUNATerra0.000106579041194165339382.70778940677
MXVMXV0.0000971340388688861710295.052194317006
SLELeone de Sierra Leone0.0010670867059719708937.1309701484248
UNIUniswap0.000006284492631818696159121.83506063014
VEDVED0.001706950610791437585.8400317372655
XBTXBT7.581552551316658e-101318991055.2375371
XLMStellar Lumen0.000421047228627892472375.0304764118678
XRPRipple0.0000887055982165311511273.24565873499
ZWLDollar du Zimbabwe0.00063287772404092821580.084054175574

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▲
GBP / EUR1,16556▼
USD / JPY152,980▼
GBP / USD1,25464▲
USD / CHF0,904986▼
USD / CAD1,36746▲
EUR / JPY164,672▲
AUD / USD0,660233▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement