Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 老挝基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.00004681142038530219421362.308423223556
EUR欧元0.00004346451261867655423007.27512518577
GBP英镑0.00003730778814843431426804.05485367716
INR印度卢比0.003903739976617774256.16460266044834
AUD澳大利亚元0.0000707678840609565414130.703683872209
CAD加拿大元0.0000640527996110495215612.1200958013
SGD新加坡元0.0000631717778527032115829.853678199252
CHF瑞士法郎0.00004235288200720162623611.144097111533
MYR马来西亚林吉特0.000221890971647963134506.717837923261
JPY日元0.007155668648846569139.74934406181472
CNY中国人民币0.000338918679205931632950.5603006094166
NZD新西兰元0.0000777680040060874312858.758724497073
THB泰铢0.0017219343851003492580.7422214533005
HUF匈牙利福林0.01692667315410194359.07835467111055
AED阿联酋迪拉姆0.000171914941365022325816.8300675898045
HKD港币0.000365670973831951562734.698872926025
MXN墨西哥比索0.00079699252324627231254.716914942749
ZAR南非兰特0.00086646418071429581154.1157987345996
PHP菲律宾比索0.002675220481548102373.8009659006939
SEK瑞典克朗0.00050557056610244291977.9632499360566
IDR印度尼西亚卢比0.74770465774068741.3374264686563069
BRL巴西雷亚尔0.000237452283905302864211.372422085462
SAR沙特里亚尔0.000175542826444883235696.615579526281
TRY土耳其里拉0.0015145858789494453660.2464831466837
KES肯尼亚先令0.006309604904608096158.48852901544907
KRW韩元0.0634659719195563315.756475001556877
EGP埃及镑0.002244556027282953445.5224052529023
IQD伊拉克第纳尔0.0612751083197045916.319840591426978
NOK挪威克朗0.00050784293718469371969.1127448648901
KWD科威特第纳尔0.00001438501921304545369516.76498931072
RUB俄罗斯卢布0.004264626295109835234.4871345812131
DKK丹麦克朗0.000324190288675976543084.6081296392113
PKR巴基斯坦卢比0.01301781963893556276.81777960796573
ILS以色列谢克尔0.000173830470733719485752.731358196919
PLN波兰兹罗提0.000188056936539552025317.53849871781
QAR卡塔尔里亚尔0.00017039357020255868.766050336141
XAU金（盎司）2.0407075866202943e-849002610.98436665
OMR阿曼里亚尔0.0000180207074003106555491.71726647987
COP哥伦比亚比索0.183006466065881285.464287800847462
CLP智利比索0.04392140337947810622.76794280365006
TWD新台币0.0015121023811797832661.3308810609589
ARS阿根廷比索0.041132411456017524.311728016950585
CZK捷克克朗0.0010883125648909243918.8536751849635
VND越南盾1.1795797280414430.8477595674354165
MAD摩洛哥迪拉姆0.00047108890788620942122.741553154013
JOD约旦第纳尔0.0000331892970531792630130.19523726877
BHD巴林第纳尔0.00001760109406487362756814.650061764776
XOFCFA 法郎0.02851085130380921835.07436482145288
LKR斯里兰卡卢比0.01390956257936480371.89298687821613
UAH乌克兰格里夫纳0.0018467100824746967541.5035145418944
NGN尼日利亚奈拉0.0653096483149080715.311673325482179
TND突尼斯第纳尔0.000146340783009670686833.365104612818
UGX乌干达先令0.17719155059177525.643609961424524
RON罗马尼亚新列伊0.000216224281452932524624.827485980935
BDT孟加拉国塔卡0.0051364275673217615194.68784225870442
PEN秘鲁索尔0.00017396804427161715748.1821111852905
GEL格鲁吉亚拉里0.000125262937960562257983.20729404287
XAF中非金融合作法郎0.02851085130380921835.07436482145288
FJD斐济元0.000105467787473359839481.568011963753
VEF委内瑞拉玻利瓦尔170.69506107914370.005858400317372654
VES委内瑞拉玻利瓦尔0.001706950610791437585.8400317372655
BYN白俄罗斯卢布0.000153072341107580826532.858861139321
UZS乌兹别克斯坦索姆0.59537852366515661.679603748291069
BGN保加利亚列弗0.0000850091977149861611763.432979955194
DZD阿尔及利亚第纳尔0.0062908988912111765158.95979530001182
IRR伊朗里亚尔1.96949447040259470.5077445075515163
DOP多米尼加比索0.0027139029345009287368.47301621857537
ISK冰岛克朗0.006533147924934335153.0655683125453
CRC哥斯达黎加科朗0.02379745795884933842.0212949521417
XAG银（盎司）0.0000017776081867846458562553.6647695178
SYP叙利亚镑0.60863366297779691.6430244674726122
JMD牙买加元0.007313112951126501136.74067482383975
LYD利比亚第纳尔0.00022766464062840134392.425618839157
GHS加纳塞地0.00064116548883757831559.6597405967407
MUR毛里求斯卢比0.0021630952035338893462.3005027084713
AOA安哥拉宽扎0.039461158409298625.341374665888186
UYU乌拉圭比索0.0017885997937005804559.0965645428249
AFN阿富汗尼0.0033850993712410613295.41230266258776
LBP黎巴嫩镑4.2529868362974250.23512887259970508
XPFCFP 法郎0.0051866960165295305192.8009655497624
TTD特立尼达元0.000319485513226351333130.032375807641
TZS坦桑尼亚先令0.121024024210069118.262822249772793
ALL阿尔巴尼列克0.004370701059223725228.79624720378584
XCD东加勒比元0.00012642291956634137909.958126502869
GTQ危地马拉格查尔0.00036380294153620822748.740831443973
NPR尼泊尔卢比0.006248911767570901160.02786360171692
BOB玻利维亚诺0.00032381388186349923088.193731056721
ZWD津巴布韦元0.01694105303744086459.02820785637899
BBD巴巴多斯元0.0000936228407706043910681.154211611778
CUC古巴可兑换比索0.00004681142038530219421362.308423223556
LAK老挝基普11
BND文莱元0.0000631717778527032115829.853678199252
BWP博茨瓦纳普拉0.00064564091425621061548.848559500008
HNL洪都拉斯伦皮拉0.0011561094380987185864.9700167179254
PYG巴拉圭瓜拉尼0.350105649520872032.856280672329978
ETB埃塞俄比亚比尔0.002686086432858143372.28883917035586
NAD纳米比亚元0.00086646418071429581154.1157987345996
PGK巴布亚新几内亚基那0.0001781881536201725612.045355897295
SDG苏丹镑0.02803053748759566635.67537727175333
MOP澳门元0.000376641103046910132655.0474494427426
BMD百慕大元0.00004681142038530219421362.308423223556
NIO尼加拉瓜科多巴0.001722480932497239580.5579505313932
BAM波斯尼亚可兑换马尔卡0.0000850091977149861611763.432979955194
KZT哈萨克斯坦坚戈0.0207783355287808448.12705034120096
PAB巴拿马巴波亚0.00004681142038530219421362.308423223556
GYD圭亚那元0.00977947886018535102.25493753775005
YER也门里亚尔0.0117193398203200285.32903860899333
MGA马尔加什阿里亚0.206679247921478154.838415129030861
KYD开曼元0.0000384349449274717826017.989667658912
MZN莫桑比克梅蒂卡尔0.0029832597388196607335.20379971864406
RSD塞尔维亚第纳尔0.005089830094811776196.47021243780446
SCR塞舌尔卢比0.00064128908890440681559.3591366234273
AMD亚美尼亚德拉姆0.01805993933590653655.37117159700603
AZN阿塞拜疆马纳特0.0000796305101920404712558.000665678966
SBD所罗门群岛元0.000385321842975189972595.2330972952077
SLL塞拉利昂利昂1.06708670597197090.9371309701484248
TOP汤加潘加0.000111613374330998188959.499755239205
BZD伯利兹元0.0000942969655162469210604.79512278372
GMD冈比亚达拉西0.0031770580286642025314.7566053177981
MWK马拉维克瓦查0.0814130666063419712.283040569339041
BIF布隆迪法郎0.134127973344878287.455566315228943
HTG海地古德0.006208060070746929161.08091555236578
SOS索马里先令0.02671146542073440237.43710740870712
GNF几内亚法郎0.402959477869397232.481639109935786
MNT蒙古图格里克0.158916641073883066.2926072011242855
MVR马尔代夫拉菲亚0.00072160867889922431385.7926452955733
CDF刚果法郎0.131034172374410267.631597024497181
STN圣多美多布拉0.0010700326252602924934.5509439553242
TJS塔吉克斯坦索莫尼0.00051090591134583841957.3075546645769
KPW朝鲜元0.0421280805854674623.73713651566079
KGS吉尔吉斯斯坦索姆0.004151374425540537240.88407777619176
LRD利比里亚元0.009053266232512798110.45737243523467
LSL巴索托洛蒂0.00086646418071429581154.1157987345996
MMK缅元0.098283452290499110.174652769056916
GIP直布罗陀镑0.00003730778814843431426804.05485367716
XPT铂（盎司）4.909051273824894e-820370534.839022953
MDL摩尔多瓦列伊0.00082851185788595961206.9833285809711
CUP古巴比索0.0011234700266050809890.0994030270799
KHR柬埔寨瑞尔0.190065275097500765.261350341281512
MKD马其顿第纳尔0.0026820118261897483372.8544334648476
VUV瓦努阿图瓦图0.005650456820390234176.9768413044766
ANG荷兰盾0.0000837949988686084811933.886431193961
MRU毛里塔尼亚乌吉亚0.0018563635510115539538.68758598233
SZL斯威士兰里兰吉尼0.00086646418071429581154.1157987345996
CVE佛得角埃斯库多0.004792831806461464208.6449181571213
SRD苏里南元0.0015723640380371814635.9850364221783
SVC萨尔瓦多科朗0.00040959992837139422441.406676939835
XPD钯（盎司）4.951140932601695e-820197364.882411584
BSD巴哈马元0.00004681142038530219421362.308423223556
XDR国际货币基金组织特别提款权0.0000353826818297174828262.413934946908
RWF卢旺达法郎0.0603547271300898316.56871048136096
AWG阿鲁巴或荷兰盾0.0000837924424896909411934.25051576735
BTN不丹努尔特鲁姆0.003903739976617774256.16460266044834
DJF吉布提法郎0.008341597349051945119.88111606869325
KMF科摩罗法郎0.02138313847785691346.76581976193717
ERN厄立特里亚纳克法0.00070217130577953291424.1538948815703
FKP福克兰群岛镑0.00003730778814843431426804.05485367716
SHP圣赫勒拿镑0.00003730778814843431426804.05485367716
SPL塞波加大公国 Luigino0.000007801903366342751128173.85105203674
WST萨摩亚塔拉0.000129562115528978677718.305585835651
JEP泽西岛镑0.00003730778814843431426804.05485367716
TMT土库曼斯坦马纳特0.000164009858894465056097.194441484564
GGP根西岛镑0.00003730778814843431426804.05485367716
IMP曼岛镑0.00003730778814843431426804.05485367716
TVD图瓦卢元0.0000707678840609565414130.703683872209
ZMW赞比亚克瓦查0.0012644825209138367790.8373452859623
ADACardano0.000102397912854535589765.82404975949
BCHBitcoin Cash1.0413790605538053e-79602651.309967766
BTCBitcoin7.581552551316658e-101318991055.2375371
CLFCLF0.0000011717789973788055853403.2460361006
CNHChinese Yuan Renminbi Offshore0.00033668307206329962970.15229744604
DOGEDogecoin0.000334660954413675562988.098811084775
DOTPolkadot0.00000643997586875047155280.08495380078
ETHEthereum1.519954049577176e-865791462.59573978
LINKChainlink0.0000033515127667025265298372.72587324085
LTCLitecoin5.706082381252098e-71752515.8825003991
LUNATerra0.000106579041194165339382.70778940677
MXVMXV0.0000971340388688861710295.052194317006
SLE塞拉利昂利昂0.0010670867059719708937.1309701484248
UNIUniswap0.000006284492631818696159121.83506063014
VEDVED0.001706950610791437585.8400317372655
XBTXBT7.581552551316658e-101318991055.2375371
XLMStellar Lumen0.000421047228627892472375.0304764118678
XRPRipple0.0000887055982165311511273.24565873499
ZWL津巴布韦元0.00063287772404092821580.084054175574

实时货币汇率

货币汇率更改
EUR / USD1.07659▲
GBP / EUR1.16542▼
USD / JPY152.976▼
GBP / USD1.25469▲
USD / CHF0.904972▼
USD / CAD1.36764▲
EUR / JPY164.693▲
AUD / USD0.660305▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement