Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.00004681142038530219421362.308423223556
EUREuro0.00004346451261867655423007.27512518577
GBPSterlina britannica0.00003730778814843431426804.05485367716
INRRupia indiana0.003903739976617774256.16460266044834
AUDDollaro australiano0.0000707678840609565414130.703683872209
CADDollaro canadese0.0000640527996110495215612.1200958013
SGDDollaro di Singapore0.0000631717778527032115829.853678199252
CHFFranco svizzero0.00004235288200720162623611.144097111533
MYRRinggit malese0.000221890971647963134506.717837923261
JPYYen giapponese0.007155668648846569139.74934406181472
CNYRenminbi cinese (yuan)0.000338918679205931632950.5603006094166
NZDDollaro neozelandese0.0000777680040060874312858.758724497073
THBBaht tailandese0.0017219343851003492580.7422214533005
HUFFiorino ungherese0.01692667315410194359.07835467111055
AEDDirham degli Emirati Arabi Uniti0.000171914941365022325816.8300675898045
HKDDollaro di Hong Kong0.000365670973831951562734.698872926025
MXNPeso messicano0.00079699252324627231254.716914942749
ZARRand sudafricano0.00086646418071429581154.1157987345996
PHPPeso filippino0.002675220481548102373.8009659006939
SEKCorona svedese0.00050557056610244291977.9632499360566
IDRRupia indonesiana0.74770465774068741.3374264686563069
BRLReal brasiliano0.000237452283905302864211.372422085462
SARRial saudita0.000175542826444883235696.615579526281
TRYLira turca0.0015145858789494453660.2464831466837
KESScellino keniota0.006309604904608096158.48852901544907
KRWWon sudcoreano0.0634659719195563315.756475001556877
EGPSterlina egiziana0.002244556027282953445.5224052529023
IQDDinaro iracheno0.0612751083197045916.319840591426978
NOKCorona norvegese0.00050784293718469371969.1127448648901
KWDDinaro kuwaitiano0.00001438501921304545369516.76498931072
RUBRublo russo0.004264626295109835234.4871345812131
DKKCorona danese0.000324190288675976543084.6081296392113
PKRRupia pakistana0.01301781963893556276.81777960796573
ILSSiclo israeliano0.000173830470733719485752.731358196919
PLNZloty polacco0.000188056936539552025317.53849871781
QARRial del Qatar0.00017039357020255868.766050336141
XAUOncia d'oro2.0407075866202943e-849002610.98436665
OMRRial dell'Oman0.0000180207074003106555491.71726647987
COPPeso colombiano0.183006466065881285.464287800847462
CLPPeso cileno0.04392140337947810622.76794280365006
TWDNuovo dollaro taiwanese0.0015121023811797832661.3308810609589
ARSPeso argentino0.041132411456017524.311728016950585
CZKCorona ceca0.0010883125648909243918.8536751849635
VNDDong vietnamita1.1795797280414430.8477595674354165
MADDirham marocchino0.00047108890788620942122.741553154013
JODDinaro giordano0.0000331892970531792630130.19523726877
BHDDinaro del Bahrain0.00001760109406487362756814.650061764776
XOFFranco CFA0.02851085130380921835.07436482145288
LKRRupia singalese0.01390956257936480371.89298687821613
UAHGrivnia ucraina0.0018467100824746967541.5035145418944
NGNNaira nigeriana0.0653096483149080715.311673325482179
TNDDinaro tunisino0.000146340783009670686833.365104612818
UGXScellino ugandese0.17719155059177525.643609961424524
RONLeu rumeno0.000216224281452932524624.827485980935
BDTTaka bengalese0.0051364275673217615194.68784225870442
PENsol peruviano0.00017396804427161715748.1821111852905
GELLari georgiano0.000125262937960562257983.20729404287
XAFFranco CFA BEAC della Repubblica Centrafricana0.02851085130380921835.07436482145288
FJDDollaro delle Figi0.000105467787473359839481.568011963753
VEFBolívar venezuelano170.69506107914370.005858400317372654
VESBolívar venezuelano0.001706950610791437585.8400317372655
BYNRublo bielorusso0.000153072341107580826532.858861139321
UZSSom uzbeco0.59537852366515661.679603748291069
BGNLev bulgaro0.0000850091977149861611763.432979955194
DZDDinaro algerino0.0062908988912111765158.95979530001182
IRRRial iraniano1.96949447040259470.5077445075515163
DOPPeso dominicano0.0027139029345009287368.47301621857537
ISKCorona islandese0.006533147924934335153.0655683125453
CRCColón costaricano0.02379745795884933842.0212949521417
XAGOncia d'argento0.0000017776081867846458562553.6647695178
SYPLira siriana0.60863366297779691.6430244674726122
JMDDollaro giamaicano0.007313112951126501136.74067482383975
LYDDinaro libico0.00022766464062840134392.425618839157
GHSCedi ghanese0.00064116548883757831559.6597405967407
MURRupia mauriziana0.0021630952035338893462.3005027084713
AOAKwanza angolano0.039461158409298625.341374665888186
UYUPeso uruguaiano0.0017885997937005804559.0965645428249
AFNAfghani afgano0.0033850993712410613295.41230266258776
LBPLira libanese4.2529868362974250.23512887259970508
XPFFranco CFP0.0051866960165295305192.8009655497624
TTDDollaro di Trinidad0.000319485513226351333130.032375807641
TZSScellino tanzaniano0.121024024210069118.262822249772793
ALLLek albanese0.004370701059223725228.79624720378584
XCDDollaro dei Caraibi Orientali0.00012642291956634137909.958126502869
GTQQuetzal guatemalteco0.00036380294153620822748.740831443973
NPRRupia nepalese0.006248911767570901160.02786360171692
BOBBolíviano della Bolivia0.00032381388186349923088.193731056721
ZWDDollaro zimbabwiano0.01694105303744086459.02820785637899
BBDDollaro di Barbados0.0000936228407706043910681.154211611778
CUCPeso cubano convertibile0.00004681142038530219421362.308423223556
LAKKip laotiano11
BNDDollaro del Brunei0.0000631717778527032115829.853678199252
BWPPula del Botswana0.00064564091425621061548.848559500008
HNLLempira honduregna0.0011561094380987185864.9700167179254
PYGGuaraní paraguaiano0.350105649520872032.856280672329978
ETBBirr etiope0.002686086432858143372.28883917035586
NADDollaro namibiano0.00086646418071429581154.1157987345996
PGKKina papuana0.0001781881536201725612.045355897295
SDGSterlina sudanese0.02803053748759566635.67537727175333
MOPPataca di Macao0.000376641103046910132655.0474494427426
BMDDollaro delle Bermuda0.00004681142038530219421362.308423223556
NIOCórdoba nicaraguense0.001722480932497239580.5579505313932
BAMMarco bosniaco convertibile0.0000850091977149861611763.432979955194
KZTTenge kazako0.0207783355287808448.12705034120096
PABBalboa panamense0.00004681142038530219421362.308423223556
GYDDollaro della Guyana0.00977947886018535102.25493753775005
YERRial yemenita0.0117193398203200285.32903860899333
MGAAriary malgascio0.206679247921478154.838415129030861
KYDDollaro delle Cayman0.0000384349449274717826017.989667658912
MZNMetical mozambicano0.0029832597388196607335.20379971864406
RSDDinaro serbo0.005089830094811776196.47021243780446
SCRRupia delle Seychelles0.00064128908890440681559.3591366234273
AMDDram armeno0.01805993933590653655.37117159700603
AZNManat azero0.0000796305101920404712558.000665678966
SBDDollaro delle Salomone0.000385321842975189972595.2330972952077
SLLLeone sierraleonese1.06708670597197090.9371309701484248
TOPPa'anga tongano0.000111613374330998188959.499755239205
BZDDollaro del Belize0.0000942969655162469210604.79512278372
GMDDalasi gambese0.0031770580286642025314.7566053177981
MWKKwacha malawiano0.0814130666063419712.283040569339041
BIFFranco del Burundi0.134127973344878287.455566315228943
HTGGourde haitiano0.006208060070746929161.08091555236578
SOSScellino somalo0.02671146542073440237.43710740870712
GNFFranco guineano0.402959477869397232.481639109935786
MNTTugrik mongolo0.158916641073883066.2926072011242855
MVRRufiyaa delle Maldive0.00072160867889922431385.7926452955733
CDFFranco congolese0.131034172374410267.631597024497181
STNDobra di São Tomé0.0010700326252602924934.5509439553242
TJSSomoni tagico0.00051090591134583841957.3075546645769
KPWWon nordcoreano0.0421280805854674623.73713651566079
KGSSom kirghizo0.004151374425540537240.88407777619176
LRDDollaro liberiano0.009053266232512798110.45737243523467
LSLLoti lesothiano0.00086646418071429581154.1157987345996
MMKKyat birmano0.098283452290499110.174652769056916
GIPSterlina di Gibilterra0.00003730778814843431426804.05485367716
XPTOncia di platino4.909051273824894e-820370534.839022953
MDLLeu moldavo0.00082851185788595961206.9833285809711
CUPPeso cubano0.0011234700266050809890.0994030270799
KHRRiel cambogiano0.190065275097500765.261350341281512
MKDDinaro macedone0.0026820118261897483372.8544334648476
VUVVatu di Vanuatu0.005650456820390234176.9768413044766
ANGFiorino delle Antille olandesi0.0000837949988686084811933.886431193961
MRUOuguiya mauritana0.0018563635510115539538.68758598233
SZLLilangeni dello Swaziland0.00086646418071429581154.1157987345996
CVEEscudo capoverdiano0.004792831806461464208.6449181571213
SRDDollaro surinamese0.0015723640380371814635.9850364221783
SVCColón salvadoregno0.00040959992837139422441.406676939835
XPDOncia di palladio4.951140932601695e-820197364.882411584
BSDDollaro delle Bahamas0.00004681142038530219421362.308423223556
XDRDiritti speciali di prelievo FMI0.0000353826818297174828262.413934946908
RWFFranco ruandese0.0603547271300898316.56871048136096
AWGFiorino arubano o delle Antille olandesi0.0000837924424896909411934.25051576735
BTNNgultrum del Bhutan0.003903739976617774256.16460266044834
DJFFranco gibutiano0.008341597349051945119.88111606869325
KMFFranco delle Comore0.02138313847785691346.76581976193717
ERNNacfa eritreo0.00070217130577953291424.1538948815703
FKPSterlina delle Falkland0.00003730778814843431426804.05485367716
SHPSterlina di Sant'Elena0.00003730778814843431426804.05485367716
SPLLuigino di Seborga0.000007801903366342751128173.85105203674
WSTTala samoano0.000129562115528978677718.305585835651
JEPSterlina di Jersey0.00003730778814843431426804.05485367716
TMTManat turkmeno0.000164009858894465056097.194441484564
GGPSterlina di Guernsey0.00003730778814843431426804.05485367716
IMPSterlina di Man0.00003730778814843431426804.05485367716
TVDDollaro di Tuvalu0.0000707678840609565414130.703683872209
ZMWKwacha zambiano0.0012644825209138367790.8373452859623
ADACardano0.000102397912854535589765.82404975949
BCHBitcoin Cash1.0413790605538053e-79602651.309967766
BTCBitcoin7.581552551316658e-101318991055.2375371
CLFCLF0.0000011717789973788055853403.2460361006
CNHChinese Yuan Renminbi Offshore0.00033668307206329962970.15229744604
DOGEDogecoin0.000334660954413675562988.098811084775
DOTPolkadot0.00000643997586875047155280.08495380078
ETHEthereum1.519954049577176e-865791462.59573978
LINKChainlink0.0000033515127667025265298372.72587324085
LTCLitecoin5.706082381252098e-71752515.8825003991
LUNATerra0.000106579041194165339382.70778940677
MXVMXV0.0000971340388688861710295.052194317006
SLELeone sierraleonese0.0010670867059719708937.1309701484248
UNIUniswap0.000006284492631818696159121.83506063014
VEDVED0.001706950610791437585.8400317372655
XBTXBT7.581552551316658e-101318991055.2375371
XLMStellar Lumen0.000421047228627892472375.0304764118678
XRPRipple0.0000887055982165311511273.24565873499
ZWLDollaro zimbabwiano0.00063287772404092821580.084054175574

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▲
GBP / EUR1,16563▼
USD / JPY152,976▼
GBP / USD1,25469▲
USD / CHF0,904992▼
USD / CAD1,36755▲
EUR / JPY164,663▲
AUD / USD0,660306▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement