Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti du Lesotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.05316576674860922618.809095798964645
EUREuro0.0497496988218595420.100624198364184
GBPLivre britannique0.0426289228011796923.458251681938503
INRRoupie indienne4.43365087903224350.22554775449939696
AUDDollar australien0.0814517011146558712.277214426649547
CADDollar canadien0.0727275348077350113.749950450591157
SGDDollar de Singapour0.072427267623788613.806954656833582
CHFFranc suisse0.04860598573751310420.573597774568338
MYRRinggit malais0.25348492349208693.9450077985849807
JPYYen japonais8.3802006829997970.11932888457296914
CNYYuan ou renminbi chinois0.385261811727201032.5956374848491013
NZDDollar néo-zélandais0.0895386766726461611.168358045495857
THBBaht thaïlandais1.9665737835730410.5084985919944044
HUFForint hongrois19.5237052000269140.0512197858836048
AEDDirham des Émirats arabes unis0.195251278384267375.1216053911408155
HKDDollar de Hong Kong0.416199369486004832.4026946538505656
MXNPeso mexicain0.91181319579204591.096715867476946
ZARRand sud-africain11
PHPPeso philippin3.06886831344479250.32585301741980055
SEKCouronne suédoise0.58201920631374081.7181563583332065
IDRRoupie indonésienne862.71839665522230.0011591267832899142
BRLRéal brésilien0.271929483838175833.677423962585448
SARRial saoudien0.19937162530728465.015758879723905
TRYLivre turque1.7270045318443970.5790372761396436
KESShilling kényan7.1768235042000990.139337410125074
KRWWon sud-coréen73.210658486041860.013659213298711923
EGPLivre égyptienne2.54665254985755850.39267233374883936
IQDDinar irakien69.573843652386230.014373217685030144
NOKCouronne norvégienne0.58656929048895021.7048284255836572
KWDDinar koweïtien0.0163804229802018361.048484597049054
RUBRouble russe4.87040022875933950.2053219351656311
DKKCouronne danoise0.371015607184316642.6953044040091028
PKRRoupie pakistanaise14.7998916897313230.06756806204830773
ILSShekel israélien0.203144212273439574.92261132526859
PLNZloty polonais0.215080599533177874.6494198089946375
QARRial qatari0.19352339096493765.167334010704573
XAUOnce d’or0.0000227496918557077643956.63934011071
OMRRial omanais0.0204695286626066748.85310338516881
COPPeso colombien209.316347158654930.0047774577264241705
CLPPeso chilien50.481085052698530.019809399876331374
TWDNouveau dollar de Taïwan1.7339692979852860.5767114799333002
ARSPeso argentin46.5047575816590640.021503176277052317
CZKCouronne tchèque1.25235898705868950.79849309210342
VNDDong vietnamien1349.7052804422210.0007409024877433667
MADDirham marocain0.53905654900962841.8550929431007404
JODDinar jordanien0.0376945286247639426.529049081755495
BHDDinar bahreïni0.0199903282974770750.0241909546932
XOFFranc CFA32.6336631900905160.030643204048991297
LKRRoupie sri lankaise15.7280660899732410.06358060770341672
UAHHryvnia ukrainienne2.10800673146117430.4743817868678462
NGNNaira nigérian65.760277121770710.015206748568718214
TNDDinar tunisien0.167362740732615645.975045554479976
UGXShilling ougandais202.80349578208190.0049308814729432885
RONLeu roumain0.24757336695872484.039206689654623
BDTTaka bangladais5.83310334995789150.1714353303901634
PENSol péruvien0.19948834995197085.012824058351087
GELLari géorgien0.142374882292322567.0237108112006075
XAFFranc CFA d’Afrique centrale, BEAC32.6336631900905160.030643204048991297
FJDDollar de Fidji0.120296212294084988.31281368656335
VEFBolivar vénézuélien193425.703307505170.000005169943719476701
VESBolivar vénézuélien1.93425703307505170.5169943719476701
BYNRouble biélorusse0.173851043731280165.752050597669635
UZSSom ouzbek673.46895625639240.0014848494362066718
BGNLev bulgare0.0973019534467575410.277285959599855
DZDDinar algérien7.148998225473990.13987973817600136
IRRRial iranien2226.3096319125250.0004491738191605198
DOPPeso dominicain3.1183456232709850.32068286226433457
ISKCouronne islandaise7.4773184103992950.13373778473967637
CRCColon costaricain26.706387660313620.03744422543098278
XAGOnce d’argent0.0019511846826709533512.5091483555068
SYPLivre syrienne691.24791579277210.0014466589730735449
JMDDollar jamaïcain8.2742439296022430.12085696391211803
LYDDinar libyen0.25860010704561843.8669744240422714
GHSCédi ghanéen0.71837659478373531.3920275343896005
MURRoupie mauricienne2.46265386551959780.40606599814993044
AOAKwanza angolais44.867496587864880.02228784924609468
UYUPeso uruguayen2.0534389416147550.48698793995483197
AFNAfghani afghan3.8320512412163850.26095684453388884
LBPLivre libanaise4895.7443725979480.00020425903067919897
XPFFranc CFP5.9367182364770230.16844323078290838
TTDDollar de Trinidad0.36063539143479792.772883704013276
TZSShilling tanzanien137.518997250153570.007271722598303655
ALLLek albanais5.0160607509041680.1993596269382793
XCDDollar des Caraïbes orientales0.143648228684935516.961450267467661
GTQQuetzal guatémaltèque0.41299961933035182.421309737818707
NPRRoupie népalaise7.0971666446108630.14090129907818022
BOBBolíviano bolivien0.36744274523797922.7215124341408257
ZWDDollar du Zimbabwe19.2406909863216780.05197318540747346
BBDDollar de la Barbade0.106331533497218459.404547899482322
CUCPeso cubain convertible0.05316576674860922618.809095798964645
LAKKip laotien1143.15178886443820.0008747744697957919
BNDDollar du Brunei0.072427267623788613.806954656833582
BWPPula du Botswana0.73663690131409841.3575209145999663
HNLLempira hondurien1.31092493303010450.7628201850494789
PYGGuarani paraguayen394.647201800085670.002533908755563823
ETBBirr éthiopien3.03169624854306140.329848348257372
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.20222748218081944.9449263236431005
SDGLivre soudanaise31.1395061634689650.032113547169002346
MOPPataca de Macao0.4286853505705852.332713256165597
BMDDollar bermudien0.05316576674860922618.809095798964645
NIOCordoba nicaraguayen1.95588189446329870.5112783153373398
BAMMark convertible de Bosnie-Herzégovine0.0973019534467575410.277285959599855
KZTTenge kazakh23.5516379338214930.042459891868664605
PABBalboa panaméen0.05316576674860922618.809095798964645
GYDDollar guyanien11.0920889218773520.0901543439692105
YERRial yéménite13.310067657892940.07513109818093185
MGAAriary malgache236.675636774472960.00422519197002476
KYDDollar des îles Caïmans0.0436924733328586522.887237176567805
MZNMetical mozambicain3.40099819387210630.29403132345138927
RSDDinar serbe5.8281711199105790.17158041166357224
SCRRoupie seychelloise0.72617365944987371.3770810700536407
AMDDram arménien20.5431807359705160.04867795366513175
AZNManat azerbaïdjanais0.0904322078023145511.058007144821756
SBDDollar des îles Salomon0.440354632534514232.2708969683011606
SLLLeone de Sierra Leone1206.76329615872740.000828662922698362
TOPPa’anga de Tonga0.12694308493915767.877546070975736
BZDDollar bélizien0.107623200340144049.291676858144818
GMDDalasi gambien3.61261933243304960.2768074651603311
MWKKwacha malawien92.475682606940680.010813653620167448
BIFFranc burundais152.361951065473530.006563318420425558
HTGGourde haïtienne7.0414162135698830.14201688547722086
SOSShilling somalien30.3311711057304620.03296938309813795
GNFFranc guinéen456.391372365153870.002191101893135505
MNTTugrik mongol180.470948170505380.005541058049161573
MVRRufiyaa maldivien0.81979639895888691.219815067826555
CDFFranc congolais148.534406839673580.0067324468537406906
STNDobra de Sao Tomé1.21798417058345240.8210287326812866
TJSSomoni tadjik0.58045301242294131.722792333914808
KPWWon nord-coréen47.8493400170262650.02089892984196165
KGSSom du Kirghizistan4.721628229326280.21179134642345362
LRDDollar libérien10.275522702763050.0973186502455105
LSLLoti du Lesotho11
MMKKyat du Myanmar111.584880009090770.008961787653654603
GIPLivre de Gibraltar0.0426289228011796923.458251681938503
XPTOnce de platine0.0000580938779816742117213.51775337586
MDLLeu moldave0.94720337292048871.0557394838203804
CUPPeso cubain1.2744578805142970.7846473510732722
KHRRiel cambodgien215.89632801184340.00463185274714419
MKDDinar macédonien3.05211890607551340.3276412324596566
VUVVatu vanuatais6.4382330640774060.15532211866941775
ANGFlorin néerlandais0.0952919890707048410.494061565427279
MRUOuguiya mauritanien2.09518445412099030.47728494645572295
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.4858992890864510.18228551916535946
SRDDollar du Surinam1.80175946921615670.5550130398010581
SVCColon salvadorien0.465200459050330752.1496109484531023
XPDOnce de palladium0.0000553201193422474218076.605977896183
BSDDollar bahaméen0.05316576674860922618.809095798964645
XDRDroits de tirage spéciaux du FMI0.04043019351448890624.73398994841891
RWFFranc rwandais68.577850857867030.014581967610396224
AWGFlorin arubais ou néerlandais0.0951667224800105110.50787474802494
BTNNgultrum du Bhoutan4.43365087903224350.22554775449939696
DJFFranc de Djibouti9.4503082000033430.10581665474144496
KMFFranc comorien24.475247392567890.04085760539865506
ERNNakfa érythréen0.79748650122913841.2539397199309763
FKPLivre des Îles Malouines0.0426289228011796923.458251681938503
SHPLivre de Sainte-Hélène0.0426289228011796923.458251681938503
SPLLuigino de Seborga0.00886096108932436112.85457524520618
WSTTala de Samoa0.14747448049656976.780834193365816
JEPLivre de Jersey0.0426289228011796923.458251681938503
TMTManat turkmène0.1862688970366065.368582817148896
GGPLivre de Guernesey0.0426289228011796923.458251681938503
IMPLivre mannoise0.0426289228011796923.458251681938503
TVDDollar des Tuvalu0.0814517011146558712.277214426649547
ZMWKwacha zambien1.41008192928599650.7091786507088677
ADACardano0.11356906617322858.805214603725682
BCHBitcoin Cash0.000110330527713223639063.674585145172
BTCBitcoin8.375645357832414e-71193937.8486994538
CLFCLF0.0013463450074050825742.7516680344656
CNHChinese Yuan Renminbi Offshore0.386355919705734742.5882869887476887
DOGEDogecoin0.35289939273697482.8336688035769058
DOTPolkadot0.007802845484181848128.1583753038848
ETHEthereum0.00001704983608456906358651.59025810512
LINKChainlink0.0036199425979038208276.24747436024654
LTCLitecoin0.00061198619375652391634.0237904089806
LUNATerra0.13886429370678177.201275240066721
MXVMXV0.112188664851934258.913556474888015
SLELeone de Sierra Leone1.20676329615872710.8286629226983621
UNIUniswap0.006999819560521643142.8608253904016
VEDVED1.93425703307505170.5169943719476701
XBTXBT8.375645357832414e-71193937.8486994538
XLMStellar Lumen0.4690063066872492.1321674905894974
XRPRipple0.102185502992224889.786123967859593
ZWLDollar du Zimbabwe1638.49389755529320.000610316584939404

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06997▼
GBP / EUR1,16751▲
USD / JPY158,303▲
GBP / USD1,24920▼
USD / CHF0,914146▲
USD / CAD1,36728▲
EUR / JPY169,379▲
AUD / USD0,653347▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement