Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti do Basotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.05316576674860922618.809095798964645
EUREuro0.0497496988218595420.100624198364184
GBPLibra esterlina0.0426289228011796923.458251681938503
INRRúpia indiana4.43365087903224350.22554775449939696
AUDDólar australiano0.0814517011146558712.277214426649547
CADDólar canadense0.0727275348077350113.749950450591157
SGDDólar de Cingapura0.072427267623788613.806954656833582
CHFFranco suíço0.04860598573751310420.573597774568338
MYRRinggit malaio0.25348492349208693.9450077985849807
JPYIene japonês8.3802006829997970.11932888457296914
CNYYuan Renminbi chinês0.385261811727201032.5956374848491013
NZDDólar neozelandês0.0895386766726461611.168358045495857
THBBaht tailandês1.9665737835730410.5084985919944044
HUFForint húngaro19.5237052000269140.0512197858836048
AEDDirham dos Emirados0.195251278384267375.1216053911408155
HKDDólar de Hong Kong0.416199369486004832.4026946538505656
MXNPeso mexicano0.91181319579204591.096715867476946
ZARRand sul-africano11
PHPPeso filipino3.06886831344479250.32585301741980055
SEKCoroa sueca0.58201920631374081.7181563583332065
IDRRupia indonésia862.71839665522230.0011591267832899142
BRLReal brasileiro0.271929483838175833.677423962585448
SARRial saudita0.19937162530728465.015758879723905
TRYLira turca1.7270045318443970.5790372761396436
KESXelim queniano7.1768235042000990.139337410125074
KRWWon sul-coreano73.210658486041860.013659213298711923
EGPLibra egípcia2.54665254985755850.39267233374883936
IQDDinar iraquiano69.573843652386230.014373217685030144
NOKCoroa norueguesa0.58656929048895021.7048284255836572
KWDDinar kuwaitiano0.0163804229802018361.048484597049054
RUBRublo russo4.87040022875933950.2053219351656311
DKKCoroa dinamarquesa0.371015607184316642.6953044040091028
PKRRúpia paquistanesa14.7998916897313230.06756806204830773
ILSShekel israelense0.203144212273439574.92261132526859
PLNZloty polonês0.215080599533177874.6494198089946375
QARRial do Qatar0.19352339096493765.167334010704573
XAUOnça de ouro0.0000227496918557077643956.63934011071
OMRRial omanense0.0204695286626066748.85310338516881
COPPeso colombiano209.316347158654930.0047774577264241705
CLPPeso chileno50.481085052698530.019809399876331374
TWDNovo dólar taiwanês1.7339692979852860.5767114799333002
ARSPeso argentino46.5047575816590640.021503176277052317
CZKCoroa checa1.25235898705868950.79849309210342
VND Dong vietnamita1349.7052804422210.0007409024877433667
MADDirham marroquino0.53905654900962841.8550929431007404
JODDinar jordaniano0.0376945286247639426.529049081755495
BHDDinar baremita 0.0199903282974770750.0241909546932
XOFFranco CFA32.6336631900905160.030643204048991297
LKRRúpia cingalesa15.7280660899732410.06358060770341672
UAHHryvna ucraniano2.10800673146117430.4743817868678462
NGNNaira nigeriano65.760277121770710.015206748568718214
TNDDinar tunisiano0.167362740732615645.975045554479976
UGXXelim ugandês202.80349578208190.0049308814729432885
RONLeu romeno0.24757336695872484.039206689654623
BDTTaka bengalês5.83310334995789150.1714353303901634
PENSol peruano0.19948834995197085.012824058351087
GELLari georgiano0.142374882292322567.0237108112006075
XAFFranco CFA centroafricano BEAC32.6336631900905160.030643204048991297
FJDDólar fijiano0.120296212294084988.31281368656335
VEFBolívar venezuelano193425.703307505170.000005169943719476701
VESBolívar venezuelano1.93425703307505170.5169943719476701
BYNRublo bielorrusso0.173851043731280165.752050597669635
UZSSom uzbeque673.46895625639240.0014848494362066718
BGNLev búlgaro0.0973019534467575410.277285959599855
DZDDinar argelino7.148998225473990.13987973817600136
IRRRial iraniano2226.3096319125250.0004491738191605198
DOPPeso dominicano3.1183456232709850.32068286226433457
ISKCoroa islandesa7.4773184103992950.13373778473967637
CRCColón costarriquenho26.706387660313620.03744422543098278
XAGOnça de prata0.0019511846826709533512.5091483555068
SYPLibra síria691.24791579277210.0014466589730735449
JMDDólar jamaicano8.2742439296022430.12085696391211803
LYDDinar líbio0.25860010704561843.8669744240422714
GHSCedi ganês0.71837659478373531.3920275343896005
MURRupia mauriciana2.46265386551959780.40606599814993044
AOAKwanza angolano44.867496587864880.02228784924609468
UYUPeso uruguaio2.0534389416147550.48698793995483197
AFNAfegane afegão3.8320512412163850.26095684453388884
LBPLibra libanesa4895.7443725979480.00020425903067919897
XPFFranco CFP5.9367182364770230.16844323078290838
TTDDólar de Trinidad e Tobago0.36063539143479792.772883704013276
TZSXelim tanzaniano137.518997250153570.007271722598303655
ALLLek albanês5.0160607509041680.1993596269382793
XCDDólar do Caribe Oriental0.143648228684935516.961450267467661
GTQQuetzal guatemalteco0.41299961933035182.421309737818707
NPRRúpia nepalesa7.0971666446108630.14090129907818022
BOBBolíviano da Bolívia0.36744274523797922.7215124341408257
ZWDDólar zimbabuano19.2406909863216780.05197318540747346
BBDDólar barbadiano0.106331533497218459.404547899482322
CUCPeso conversível cubano0.05316576674860922618.809095798964645
LAKKip laosiano1143.15178886443820.0008747744697957919
BNDDólar bruneano0.072427267623788613.806954656833582
BWPPula botsuano0.73663690131409841.3575209145999663
HNLLempira hondurenha1.31092493303010450.7628201850494789
PYGGuarani paraguaio394.647201800085670.002533908755563823
ETBBirr etíope3.03169624854306140.329848348257372
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.20222748218081944.9449263236431005
SDGLibra sudanesa31.1395061634689650.032113547169002346
MOPPataca de Macau0.4286853505705852.332713256165597
BMDDólar bermudense0.05316576674860922618.809095798964645
NIOCórdoba nicaraguense1.95588189446329870.5112783153373398
BAMMarco conversível bósnio0.0973019534467575410.277285959599855
KZTTenge cazaquistanês23.5516379338214930.042459891868664605
PABBalboa panamenho0.05316576674860922618.809095798964645
GYDDólar guianense11.0920889218773520.0901543439692105
YERRial iemenita13.310067657892940.07513109818093185
MGAAriary malgaxe236.675636774472960.00422519197002476
KYDDólar caimanês0.0436924733328586522.887237176567805
MZNMetical moçambicano3.40099819387210630.29403132345138927
RSDDinar sérvio5.8281711199105790.17158041166357224
SCRRúpia seichelense0.72617365944987371.3770810700536407
AMDDram armênio20.5431807359705160.04867795366513175
AZNManat azeri0.0904322078023145511.058007144821756
SBDDólar das Ilhas Salomão0.440354632534514232.2708969683011606
SLLLeone de Serra Leoa1206.76329615872740.000828662922698362
TOPPa'anga de Tonga0.12694308493915767.877546070975736
BZDDólar belizenho0.107623200340144049.291676858144818
GMDDalasi gambiano3.61261933243304960.2768074651603311
MWKKwacha malawiana92.475682606940680.010813653620167448
BIFFranco burundês152.361951065473530.006563318420425558
HTGGourde haitiano7.0414162135698830.14201688547722086
SOSXelim somaliano30.3311711057304620.03296938309813795
GNFFranco guineense456.391372365153870.002191101893135505
MNTTughrik mongol180.470948170505380.005541058049161573
MVRRufiyaa maldiva0.81979639895888691.219815067826555
CDFFranco congolês148.534406839673580.0067324468537406906
STNDobra de São Tomé1.21798417058345240.8210287326812866
TJSSomoni tajiquistanês0.58045301242294131.722792333914808
KPWWon norte-coreano47.8493400170262650.02089892984196165
KGSSom quirguistanês4.721628229326280.21179134642345362
LRDDólar liberiano10.275522702763050.0973186502455105
LSLLoti do Basotho11
MMKKyat birmanês111.584880009090770.008961787653654603
GIPLibra de Gibraltar0.0426289228011796923.458251681938503
XPTOnça de platina0.0000580938779816742117213.51775337586
MDLLeu moldavo0.94720337292048871.0557394838203804
CUPPeso cubano1.2744578805142970.7846473510732722
KHRRiel cambojano215.89632801184340.00463185274714419
MKDDinar macedônio3.05211890607551340.3276412324596566
VUVVatu de Ni-Vanuatu6.4382330640774060.15532211866941775
ANGFlorim holandês0.0952919890707048410.494061565427279
MRUOuguiya mauritano2.09518445412099030.47728494645572295
SZLLilangeni swazi11
CVEEscudo caboverdiano5.4858992890864510.18228551916535946
SRDDólar do Suriname1.80175946921615670.5550130398010581
SVCColón salvadorenho0.465200459050330752.1496109484531023
XPDOnça de paládio0.0000553201193422474218076.605977896183
BSDDólar bahamense0.05316576674860922618.809095798964645
XDRDireitos de saque especiais do FMI0.04043019351448890624.73398994841891
RWFFranco ruandês68.577850857867030.014581967610396224
AWGFlorim arubano ou holandês0.0951667224800105110.50787474802494
BTNNgultrum butanês4.43365087903224350.22554775449939696
DJFFranco djibutiano9.4503082000033430.10581665474144496
KMFFranco comorense24.475247392567890.04085760539865506
ERNNakfa eritreana0.79748650122913841.2539397199309763
FKPLibra das Malvinas0.0426289228011796923.458251681938503
SHPLibra de Santa Helena0.0426289228011796923.458251681938503
SPLLuigino de Seborga0.00886096108932436112.85457524520618
WSTTala samoana0.14747448049656976.780834193365816
JEPLibra de Jersey0.0426289228011796923.458251681938503
TMTManat turcomano0.1862688970366065.368582817148896
GGPLibra de Guernsey0.0426289228011796923.458251681938503
IMPLibra da Ilha de Man0.0426289228011796923.458251681938503
TVDDólar Tuvaluano0.0814517011146558712.277214426649547
ZMWKwacha zambiano1.41008192928599650.7091786507088677
ADACardano0.11356906617322858.805214603725682
BCHBitcoin Cash0.000110330527713223639063.674585145172
BTCBitcoin8.375645357832414e-71193937.8486994538
CLFCLF0.0013463450074050825742.7516680344656
CNHChinese Yuan Renminbi Offshore0.386355919705734742.5882869887476887
DOGEDogecoin0.35289939273697482.8336688035769058
DOTPolkadot0.007802845484181848128.1583753038848
ETHEthereum0.00001704983608456906358651.59025810512
LINKChainlink0.0036199425979038208276.24747436024654
LTCLitecoin0.00061198619375652391634.0237904089806
LUNATerra0.13886429370678177.201275240066721
MXVMXV0.112188664851934258.913556474888015
SLELeone de Serra Leoa1.20676329615872710.8286629226983621
UNIUniswap0.006999819560521643142.8608253904016
VEDVED1.93425703307505170.5169943719476701
XBTXBT8.375645357832414e-71193937.8486994538
XLMStellar Lumen0.4690063066872492.1321674905894974
XRPRipple0.102185502992224889.786123967859593
ZWLDólar zimbabuano1638.49389755529320.000610316584939404

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06974▼
GBP / EUR1,16780▲
USD / JPY158,276▲
GBP / USD1,24924▼
USD / CHF0,914279▲
USD / CAD1,36707▲
EUR / JPY169,314▲
AUD / USD0,653203▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement