Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Lesotho loti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.0531452990270102418.816339700935092
EUREuro0.049679044644232620.12921156518442
GBPBrittiskt pund0.042546825116265923.503516355623304
INRIndisk rupie4.4325827091535570.22560210730753838
AUDAustralisk dollar0.0813469000420000612.293031442915366
CADKanadensisk dollar0.0726706162627450313.760719963959565
SGDSingaporiansk dollar0.0724220400301030213.807951275389907
CHFSchweiziska franc0.04859549994221620.578037085513706
MYRMalaysisk ringgit0.25334219665386073.9472303201282
JPYJapansk yen8.4100689840841840.11890508887530786
CNYKinesisk yuan renminbi0.385111459520492.596650853353261
NZDNyzeeländsk dollar0.0894744858778805711.17637045006162
THBThailändsk baht1.96702064333264380.5083830733498252
HUFUngersk forint19.5043911690121550.05127050577147789
AEDEmiratisk dirham0.195176110676695135.123577862746111
HKDHongkong-dollar0.41603164810525082.4036632899308
MXNMexikansk peso0.91142835145320071.0971789481922292
ZARSydafrikansk rand11
PHPFilippinsk peso3.06683753550857170.3260687885881671
SEKSvensk krona0.58057836430982211.7224203681595616
IDRIndonesiska rupier861.45526755082470.0011608263802751677
BRLBrasiliansk real0.27184547290243613.678560431127337
SARSaudiarabisk riyal0.199294871351288435.017690586916024
TRYTurkisk lira1.72508664543537240.5796810279912769
KESKenyansk shilling7.1548539109151630.1397652576070686
KRWSydkoreansk won73.190612451113950.013662954394157144
EGPEgyptiskt pund2.5454650635979310.3928555195279455
IQDIrakisk dinar69.63010207701680.014361604682037017
NOKNorsk krona0.58639245072678631.7053425547354515
KWDKuwaitisk dinar0.01640072158378718260.972927007586236
RUBRysk rubel4.8952086340912480.20428138507433424
DKKDansk krona0.3706028519802672.69830627221737
PKRPakistansk rupie14.7963610925420760.06758418463469627
ILSIsraelisk shekel0.202649985511203334.934616686388639
PLNPolsk zloty0.21448837094544254.66225742492287
QARQatarisk riyal0.19344888845831735.169324093663486
XAUUns av guld0.00002273145406223080843991.90642456696
OMROmansk rial0.0204663526781598648.86068444755788
COPColombiansk peso207.022965921077490.004830381960527152
CLPChilensk peso50.511337009382350.019797535745574357
TWDTaiwanesisk dollar1.73406487194980530.5766796941544562
ARSArgentinsk peso46.475770139644870.021516588041366906
CZKTjeckisk krona1.24908080732146190.8005887162291825
VNDVietnamesisk dong1346.333613278640.0007427579539997995
MADMarockansk dirham0.53888493097387611.8556837323188717
JODJordansk dinar0.0376800170101502626.539266150825238
BHDBahrainsk dinar0.0199826324341558550.04345665142312
XOFCFA-franc32.587317087696880.0306867852087628
LKRLankesisk rupie15.7224942386138550.06360313985958013
UAHUkrainsk hryvnia2.11450825335443730.4729231954586173
NGNNigeriansk naira70.672048132965020.014149865843969357
TNDTunisisk dinar0.166371638296062336.010639855697495
UGXUgandisk shilling202.63395965167590.004935006954011963
RONRumänsk leu0.24733640192387224.043076523397435
BDTBangladeshisk taka5.8516198770590350.17089285035763294
PENPeruansk Sol0.199530959499244545.011753577037183
GELGeorgiska lari0.142216870227207477.031514604437485
XAFCentralafrikansk CFA-franc BEAC32.587317087696880.0306867852087628
FJDFiji-dollar0.120227360984864068.317574234419853
VEFVenezuelansk bolivar193163.434218986830.000005176963248987969
VESVenezuelansk bolivar1.93163434218986850.5176963248987969
BYNVitrysk rubel0.173671024536555225.7580129020861195
UZSUzbekistansk som672.92628633052960.0014860468677082078
BGNBulgarisk lev0.0971637658865294510.29190244815982
DZDAlgerisk dinar7.1865197966171080.13914941143983592
IRRIransk rial2232.24330506985550.000447979840606446
DOPDominikansk peso3.1123628841635510.3212992948503016
ISKIsländsk krona7.4550252179402610.13413770856113733
CRCCostaricansk colón26.8839637379723730.0371968958798864
XAGUns av silver0.0019538426677752417511.81193680177836
SYPSyriskt pund690.98747897420530.0014472042264565119
JMDJamaicansk dollar8.296208565207910.12053698893175535
LYDLibysk dinar0.25853136354526493.8680026527029683
GHSGhana cedi0.71760427679239961.3935256970176844
MURMauritisk rupie2.46328082914665860.4059626446840918
AOAAngolansk kwanza44.3255056627246450.022560374327346838
UYUUruguayansk peso2.05378059463960350.4869069279406058
AFNAfghansk afghani3.83308796053908240.2608862646239302
LBPLibanesiskt pund4759.4020010654130.000210110429792681
XPFCFP-franc5.9282869503640540.16868279291686283
TTDTrinidad-dollar0.36187983084890752.7633482574980013
TZSTanzanisk shilling136.9780010587860.007300442350380308
ALLAlbansk lek4.9965375652555180.20013859336387496
XCDÖstkaribisk dollar0.143496003685870826.9688351892301785
GTQGuatemalansk quetzal0.413330674814412.4193703998596545
NPRNepalesisk rupie7.0954567716775560.14093525366705506
BOBBoliviansk bolíviano0.36723128975113232.7230795084963666
ZWDZimbabwisk dollar19.2332837178750080.051993201715764284
BBDBarbadisk dollar0.106290598054020489.408169850467546
CUCKubansk konvertibel peso0.0531452990270102418.816339700935092
LAKLaotisk kip1132.44969810338010.0008830414292791935
BNDBruneisk dollar0.0724220400301030213.807951275389907
BWPBotswana pula0.7330775807355261.3641121025644518
HNLHonduransk lempira1.31236045948307270.7619857736295188
PYGParaguayansk guarani396.457905847899040.0025223358779069213
ETBEtiopisk birr3.02589983442479940.33048020579639986
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.202611614472567874.935551215082947
SDGSudanesiskt pund31.8146990989634660.03143201187882932
MOPMacao pataca0.42851259754840832.333653679544466
BMDBermudisk dollar0.0531452990270102418.816339700935092
NIONicaraguansk cordoba1.94669729362496710.5136905482299657
BAMBosnisk konvertibilna marka0.0971637658865294510.29190244815982
KZTKazakstansk tenge23.472503911930220.04260303901756882
PABPanamansk balboa0.0531452990270102418.816339700935092
GYDGuyansk dollar11.1064604941085680.09003768577130859
YERJemenitisk rial13.2974604055169920.07520232958054979
MGAMadagaskisk ariary236.002255162750340.004237247645410789
KYDCaymansk dollar0.0435793618351955622.946641664504135
MZNMocambique metical3.38148691501783150.2957278928269124
RSDSerbisk dinar5.8198114975489210.17182687109731323
SCRSeychellisk rupie0.77573029587176091.2891078320928617
AMDArmenisk dram20.5670369835923840.0486214908252347
AZNAzerbajdzjansk manat0.0903485740880786811.068243302048394
SBDSalomon-dollar0.43740998831740782.2861846476042227
SLLSierra Leonsk leone1205.60098011467220.0008294618339683863
TOPTongansk pa'anga0.125284157796864867.981855149007709
BZDBelizisk dollar0.1071046358527419.336664020546298
GMDGambisk dalasi3.60935560995868030.2770577654473475
MWKMalawisk kwacha92.1139832220790.01085611505463926
BIFBurundisk franc152.320028312830570.006565124830112481
HTGHaitisk gourde7.1363335289610690.14012797971699947
SOSSomalisk shilling30.3382099814730530.032961733754584735
GNFGuinesisk franc454.314473538576640.002201118516456615
MNTMongolisk tögrög179.605557490586250.0055677564434631335
MVRMaldivisk rufiyaa0.82162234031544991.2171041985251576
CDFKongolesisk franc148.18928280069680.006748126322636457
STNSão Tomé och Príncipe-dobra1.21586646018754840.8224587425873637
TJSTadzjikistan-somoni0.58022214174820521.7234778338293109
KPWNordkoreansk won47.8307691242736440.02090704411216565
KGSKirgizistansk som4.7196746965169320.21187900952961633
LRDLiberiansk dollar10.267290610822820.09739667823816082
LSLLesotho loti11
MMKBurmesisk kyat111.382434612434950.00897807633204992
GIPGibraltar-pund0.042546825116265923.503516355623304
XPTUns av platina0.0000592286509665619716883.720693968844
MDLMoldavisk leu0.94298647647498961.0604605950852388
CUPKubansk peso1.27537285699269790.7840844303037614
KHRKambodjansk riel215.824214224464640.004633400397603049
MKDMakedonisk denar3.04917593497065640.3279574617296143
VUVVanuatu-vatu6.3860299735578560.15659181120987894
ANGNederländska gulden0.0949972543323487810.526620027369326
MRUMauretansk ouguiya2.10471951317186920.47512269152338166
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.4781082529195290.18254476798027044
SRDSurinamesisk dollar1.79433112698042430.5573107354398081
SVCSalvadoransk colón0.46502136648633962.1504388229640106
XPDUns av palladium0.0000553596842305550618063.68684899512
BSDBahamansk dollar0.0531452990270102418.816339700935092
XDRSärskilda dragningsrätter0.04033707204000855424.791090414498708
RWFRwandisk franc68.586442068340380.014580141057668332
AWGArubansk eller nederländsk gulden0.0951300852583483510.51192162063413
BTNBhutanesisk ngultrum4.4325827091535570.22560210730753838
DJFDjiboutisk franc9.4884620405300970.10539115777967875
KMFKomoransk franc24.4404878157726630.04091571361168373
ERNEritreansk nakfa0.79717948540515371.254422646729006
FKPFalklands-pund0.042546825116265923.503516355623304
SHPSankthelenskt pund0.042546825116265923.503516355623304
SPLSeborga luigino0.008857549802404842112.89803865720272
WSTSamoansk tala0.142557042454637277.014735875417783
JEPJersey-pund0.042546825116265923.503516355623304
TMTTurkmenistansk manat0.185789221865613035.38244355597404
GGPGuernsey-pund0.042546825116265923.503516355623304
IMPIsle of Man-pund0.042546825116265923.503516355623304
TVDTuvaluansk dollar0.0813469000420000612.293031442915366
ZMWZambisk kwacha1.40772743316796990.7103647882669912
ADACardano0.116015038717420728.619572178359673
BCHBitcoin Cash0.000111647215399073228956.784066898465
BTCBitcoin8.423180609375821e-71187199.9976907803
CLFCLF0.0013562680629744034737.3173691098503
CNHChinese Yuan Renminbi Offshore0.386644629912161362.586354297038037
DOGEDogecoin0.35864259155716972.788291250233714
DOTPolkadot0.008003720854938452124.94188866956553
ETHEthereum0.00001688340928632260859229.7434150405
LINKChainlink0.0038084058595192296262.57705635560575
LTCLitecoin0.00062588955755637971597.7259692656253
LUNATerra0.118746860092846438.421275301242614
MXVMXV0.112117290374118948.919230893496863
SLESierra Leonsk leone1.20560098011467230.8294618339683862
UNIUniswap0.0069008866734554105144.90891494371988
VEDVED1.93163434218986850.5176963248987969
XBTXBT8.423180609375821e-71187199.9976907803
XLMStellar Lumen0.47173752308758012.1198228910324475
XRPRipple0.102903695896070689.717823944923872
ZWLZimbabwisk dollar1626.91311659648750.0006146609734710396

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07039▲
GBP / EUR1,16664▼
USD / JPY158,252▲
GBP / USD1,24876▼
USD / CHF0,914410▼
USD / CAD1,36725▲
EUR / JPY169,391▲
AUD / USD0,653299▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement