Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panaméen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93445002342517991.0701481887009323
GBPLivre britannique0.79894544229922141.2516499213290206
INRRoupie indienne83.42231058159070.011987200942150313
AUDDollar australien1.53050603238863410.6533786726990664
CADDollar canadien1.36685731208562620.731605260591645
SGDDollar de Singapour1.36275616570358980.7338069899567843
CHFFranc suisse0.91044076163106371.0983691000482998
MYRRinggit malais4.7665099495866520.2097971074384769
JPYYen japonais158.16776720208310.00632240068687541
CNYYuan ou renminbi chinois7.2456127669146590.13801455200121354
NZDDollar néo-zélandais1.68448908530925760.5936518133131202
THBBaht thaïlandais37.0094280079747760.027020141996912796
HUFForint hongrois367.53894193883260.0027208001272595065
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8284346823423760.127739457577078
MXNPeso mexicain17.1600814444024150.05827478169261242
ZARRand sud-africain18.8458788444136940.0530619987667182
PHPPeso philippin57.7084353111135750.017328489234006636
SEKCouronne suédoise10.8915712501878340.09181411726822741
IDRRoupie indonésienne16209.5596400551620.0000616919905417367
BRLRéal brésilien5.1155658256535920.19548179694711185
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.5097360800716760.030760015939132634
KESShilling kényan134.616355676660420.007428517842229616
KRWWon sud-coréen1377.37690848909120.0007260176890121866
EGPLivre égyptienne47.7777791693125450.020930231948543467
IQDDinar irakien1310.4189402398220.0007631147332295032
NOKCouronne norvégienne11.0383675837124640.09059310558524418
KWDDinar koweïtien0.30821523828613393.244485916921611
RUBRouble russe91.925301964635520.010878397771102333
DKKCouronne danoise6.9727847526712030.1434147238830096
PKRRoupie pakistanaise278.37742083201490.0035922453660616528
ILSShekel israélien3.8218690716907740.2616520820682131
PLNZloty polonais4.0331190921438050.24794705466246222
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00042772681295858882337.9408765211474
OMRRial omanais0.38486516149136632.598312604146772
COPPeso colombien3894.9970655232010.0002567396029259071
CLPPeso chilien950.44359479695210.0010521402905699364
TWDNouveau dollar de Taïwan32.617302073461160.030658574941231666
ARSPeso argentin874.23006368668330.0011438636596217441
CZKCouronne tchèque23.4957909050683650.04256081457484737
VNDDong vietnamien25330.5112589579220.000039478081976981746
MADDirham marocain10.1387158579883410.09863182024300399
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA612.95903401591080.001631430396658519
LKRRoupie sri lankaise295.839792539753150.0033802078868941407
UAHHryvnia ukrainienne39.672182066143380.02520657921797071
NGNNaira nigérian1329.87534827764280.0007519501743491424
TNDDinar tunisien3.13016649204175670.319471824435676
UGXShilling ougandais3812.4485172272170.000262298623963399
RONLeu roumain4.64038837297276350.21549920386499283
BDTTaka bangladais109.965319432584780.00909377615742806
PENSol péruvien3.7539692292914250.2663847088029418
GELLari géorgien2.67600011827856130.37369206121085224
XAFFranc CFA d’Afrique centrale, BEAC612.95903401591080.001631430396658519
FJDDollar de Fidji2.26223886563815220.4420399698675989
VEFBolivar vénézuélien3633923.22428149642.7518468010499073e-7
VESBolivar vénézuélien36.3392322428149650.02751846801049907
BYNRouble biélorusse3.26337543805499130.30643118420846216
UZSSom ouzbek12662.0095972839590.00007897640515250463
BGNLev bulgare1.82762538931566950.5471580805596254
DZDDinar algérien135.210076015099250.007395898511944683
IRRRial iranien41998.17905701690.000023810556134883747
DOPPeso dominicain58.5732394073140060.01707264290175371
ISKCouronne islandaise140.274789479082410.007128864735520552
CRCColon costaricain502.02227916489460.0019919434684522023
XAGOnce d’argent0.03678383297924181527.18585636696233
SYPLivre syrienne13000.437866991760.00007692048608139652
JMDDollar jamaïcain156.08850811447810.00640662155132255
LYDDinar libyen4.863705654855970.2056045474301247
GHSCédi ghanéen13.4978185360826690.07408604563224626
MURRoupie mauricienne46.3455325638303750.021577052731516864
AOAKwanza angolais834.0437719655490.0011989778397881329
UYUPeso uruguayen38.170384007091120.0261983217096853
AFNAfghani afghan72.11619505563740.013866510833364175
LBPLivre libanaise89535.16782184710.0000111687957294027
XPFFranc CFP111.509549334338870.008967841821346636
TTDDollar de Trinidad6.8085748637119980.14687361452537592
TZSShilling tanzanien2577.2234643667570.00038801447132009076
ALLLek albanais94.016548156330970.010636425391168344
XCDDollar des Caraïbes orientales2.7000000476837830.3703703638293852
GTQQuetzal guatémaltèque7.7764117558919550.1285940137162014
NPRRoupie népalaise133.53826366348130.00748849035898817
BOBBolíviano bolivien6.90807037437845750.14475822419368062
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21310.658576404620.000046924875475561803
BNDDollar du Brunei1.36275616570358980.7338069899567843
BWPPula du Botswana13.7938367862593290.07249614559715145
HNLLempira hondurien24.6912319605168520.04050020677781796
PYGGuarani paraguayen7458.7672893358830.00013407041153164044
ETBBirr éthiopien56.9363591855402760.017563469359557556
NADDollar namibien18.8458788444136940.0530619987667182
PGKKina de Papouasie-Nouvelle-Guinée3.8124089652707340.26230134518870696
SDGLivre soudanaise598.91326540263970.0016696908513584453
MOPPataca de Macao8.0632877228126480.12401889085153203
BMDDollar bermudien11
NIOCordoba nicaraguayen36.624298095708390.027304277542377783
BAMMark convertible de Bosnie-Herzégovine1.82762538931566950.5471580805596254
KZTTenge kazakh441.573158087831250.002264630405367834
PABBalboa panaméen11
GYDDollar guyanien208.96058582376880.004785591483952722
YERRial yéménite250.24834578383010.003996030410781702
MGAAriary malgache4439.6999761715680.00022524044538304992
KYDDollar des îles Caïmans0.82000407466168791.2195061352744785
MZNMetical mozambicain63.895109392958220.01565065009670691
RSDDinar serbe109.51542404112280.009131133890551363
SCRRoupie seychelloise14.4473823554924370.06921669098207481
AMDDram arménien386.99635452496970.0025840036690461337
AZNManat azerbaïdjanais1.70002946153639050.5882250999910652
SBDDollar des îles Salomon8.2304549287623950.12149996672788645
SLLLeone de Sierra Leone22682.6254203453750.000044086607324698904
TOPPa’anga de Tonga2.3571273976200450.4242452066908579
BZDDollar bélizien2.01505253218514020.49626497772521666
GMDDalasi gambien67.914861258458320.01472431779245455
MWKKwacha malawien1733.07939082973960.0005770076115908538
BIFFranc burundais2865.97030923241350.00034892196781613824
HTGGourde haïtienne134.266790268701580.007447858089098196
SOSShilling somalien570.85406492969670.001751761196836103
GNFFranc guinéen8547.8108537457560.00011698901825392963
MNTTugrik mongol3377.3844572678660.0002960871090195487
MVRRufiyaa maldivien15.4573704415847930.06469405671418155
CDFFranc congolais2787.9173160874150.00035869069510404555
STNDobra de Sao Tomé22.8888175273137760.04368945660065995
TJSSomoni tadjik10.9176569211383420.0915947448452826
KPWWon nord-coréen9000.0011111111111111111
KGSSom du Kirghizistan88.807002367570320.011260373318998214
LRDDollar libérien193.192827941463550.005176175589204558
LSLLoti du Lesotho18.8458788444136940.0530619987667182
MMKKyat du Myanmar2095.5027692333690.0004772124449951674
GIPLivre de Gibraltar0.79894544229922141.2516499213290206
XPTOnce de platine0.0011144664166149476897.2903849694951
MDLLeu moldave17.7388812490317850.056373340909229075
CUPPeso cubain23.9999999999973920.041666666666671195
KHRRiel cambodgien4060.0604288587530.00024630175277491894
MKDDinar macédonien57.360438779193110.01743361838373418
VUVVatu vanuatais120.147253809819860.008323119907367105
ANGFlorin néerlandais1.78721328327904330.5595303086407661
MRUOuguiya mauritanien39.571419573847520.025270763868701165
SZLLilangeni du Swaziland18.8458788444136940.0530619987667182
CVEEscudo cap-verdien103.041804083094590.009704799026942344
SRDDollar du Surinam33.729425160173870.029647703607494424
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010416666242186235960.0000391201181
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75899605004589191.3175299132841811
RWFFranc rwandais1290.43902601592730.0007749300663103608
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.42231058159070.011987200942150313
DJFFranc de Djibouti178.51313270012230.005601828755533989
KMFFranc comorien459.719275511933060.0021752405288780253
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79894544229922141.2516499213290206
SHPLivre de Sainte-Hélène0.79894544229922141.2516499213290206
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.6821258970964830.372838575952957
JEPLivre de Jersey0.79894544229922141.2516499213290206
TMTManat turkmène3.49990707073009850.28572187197855936
GGPLivre de Guernesey0.79894544229922141.2516499213290206
IMPLivre mannoise0.79894544229922141.2516499213290206
TVDDollar des Tuvalu1.53050603238863410.6533786726990664
ZMWKwacha zambien26.4364441346494060.03782656982560419
ADACardano2.1399702417988560.46729621770786933
BCHBitcoin Cash0.0020869086440340134479.1776596732049
BTCBitcoin0.000015739446551044863534.635525899044
CLFCLF0.0255127307656828739.19611778073942
CNHChinese Yuan Renminbi Offshore7.27711308485635660.13741713071368866
DOGEDogecoin6.5224286514906990.15331712364096928
DOTPolkadot0.145886434189349246.8546469420321685
ETHEthereum0.000301261184385074743319.3788374734363
LINKChainlink0.0708484894149659114.114626977336256
LTCLitecoin0.01176468642880668185.00014055210414
LUNATerra2.16492614387054830.4619095218704121
MXVMXV2.1096370220278020.4740151929258385
SLELeone de Sierra Leone22.6826254203453740.044086607324698907
UNIUniswap0.122226753109978968.181514885699414
VEDVED36.3392322428149650.02751846801049907
XBTXBT0.000015739446551044863534.635525899044
XLMStellar Lumen8.7824434758260810.11386352815734342
XRPRipple1.92191858606316780.5203134031022545
ZWLDollar du Zimbabwe30612.5498657865320.00003266634123535161

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07233▲
GBP / EUR1,17162▲
USD / JPY156,604▼
GBP / USD1,25636▲
USD / CHF0,910336▼
USD / CAD1,36468▼
EUR / JPY167,931▼
AUD / USD0,656923▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement