Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panamenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93445002342517991.0701481887009323
GBPLibra esterlina0.79894544229922141.2516499213290206
INRRúpia indiana83.42231058159070.011987200942150313
AUDDólar australiano1.53050603238863410.6533786726990664
CADDólar canadense1.36685731208562620.731605260591645
SGDDólar de Cingapura1.36275616570358980.7338069899567843
CHFFranco suíço0.91044076163106371.0983691000482998
MYRRinggit malaio4.7665099495866520.2097971074384769
JPYIene japonês158.16776720208310.00632240068687541
CNYYuan Renminbi chinês7.2456127669146590.13801455200121354
NZDDólar neozelandês1.68448908530925760.5936518133131202
THBBaht tailandês37.0094280079747760.027020141996912796
HUFForint húngaro367.53894193883260.0027208001272595065
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8284346823423760.127739457577078
MXNPeso mexicano17.1600814444024150.05827478169261242
ZARRand sul-africano18.8458788444136940.0530619987667182
PHPPeso filipino57.7084353111135750.017328489234006636
SEKCoroa sueca10.8915712501878340.09181411726822741
IDRRupia indonésia16209.5596400551620.0000616919905417367
BRLReal brasileiro5.1155658256535920.19548179694711185
SARRial saudita3.750.26666666666666666
TRYLira turca32.5097360800716760.030760015939132634
KESXelim queniano134.616355676660420.007428517842229616
KRWWon sul-coreano1377.37690848909120.0007260176890121866
EGPLibra egípcia47.7777791693125450.020930231948543467
IQDDinar iraquiano1310.4189402398220.0007631147332295032
NOKCoroa norueguesa11.0383675837124640.09059310558524418
KWDDinar kuwaitiano0.30821523828613393.244485916921611
RUBRublo russo91.925301964635520.010878397771102333
DKKCoroa dinamarquesa6.9727847526712030.1434147238830096
PKRRúpia paquistanesa278.37742083201490.0035922453660616528
ILSShekel israelense3.8218690716907740.2616520820682131
PLNZloty polonês4.0331190921438050.24794705466246222
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00042772681295858882337.9408765211474
OMRRial omanense0.38486516149136632.598312604146772
COPPeso colombiano3894.9970655232010.0002567396029259071
CLPPeso chileno950.44359479695210.0010521402905699364
TWDNovo dólar taiwanês32.617302073461160.030658574941231666
ARSPeso argentino874.23006368668330.0011438636596217441
CZKCoroa checa23.4957909050683650.04256081457484737
VND Dong vietnamita25330.5112589579220.000039478081976981746
MADDirham marroquino10.1387158579883410.09863182024300399
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA612.95903401591080.001631430396658519
LKRRúpia cingalesa295.839792539753150.0033802078868941407
UAHHryvna ucraniano39.672182066143380.02520657921797071
NGNNaira nigeriano1329.87534827764280.0007519501743491424
TNDDinar tunisiano3.13016649204175670.319471824435676
UGXXelim ugandês3812.4485172272170.000262298623963399
RONLeu romeno4.64038837297276350.21549920386499283
BDTTaka bengalês109.965319432584780.00909377615742806
PENSol peruano3.7539692292914250.2663847088029418
GELLari georgiano2.67600011827856130.37369206121085224
XAFFranco CFA centroafricano BEAC612.95903401591080.001631430396658519
FJDDólar fijiano2.26223886563815220.4420399698675989
VEFBolívar venezuelano3633923.22428149642.7518468010499073e-7
VESBolívar venezuelano36.3392322428149650.02751846801049907
BYNRublo bielorrusso3.26337543805499130.30643118420846216
UZSSom uzbeque12662.0095972839590.00007897640515250463
BGNLev búlgaro1.82762538931566950.5471580805596254
DZDDinar argelino135.210076015099250.007395898511944683
IRRRial iraniano41998.17905701690.000023810556134883747
DOPPeso dominicano58.5732394073140060.01707264290175371
ISKCoroa islandesa140.274789479082410.007128864735520552
CRCColón costarriquenho502.02227916489460.0019919434684522023
XAGOnça de prata0.03678383297924181527.18585636696233
SYPLibra síria13000.437866991760.00007692048608139652
JMDDólar jamaicano156.08850811447810.00640662155132255
LYDDinar líbio4.863705654855970.2056045474301247
GHSCedi ganês13.4978185360826690.07408604563224626
MURRupia mauriciana46.3455325638303750.021577052731516864
AOAKwanza angolano834.0437719655490.0011989778397881329
UYUPeso uruguaio38.170384007091120.0261983217096853
AFNAfegane afegão72.11619505563740.013866510833364175
LBPLibra libanesa89535.16782184710.0000111687957294027
XPFFranco CFP111.509549334338870.008967841821346636
TTDDólar de Trinidad e Tobago6.8085748637119980.14687361452537592
TZSXelim tanzaniano2577.2234643667570.00038801447132009076
ALLLek albanês94.016548156330970.010636425391168344
XCDDólar do Caribe Oriental2.7000000476837830.3703703638293852
GTQQuetzal guatemalteco7.7764117558919550.1285940137162014
NPRRúpia nepalesa133.53826366348130.00748849035898817
BOBBolíviano da Bolívia6.90807037437845750.14475822419368062
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21310.658576404620.000046924875475561803
BNDDólar bruneano1.36275616570358980.7338069899567843
BWPPula botsuano13.7938367862593290.07249614559715145
HNLLempira hondurenha24.6912319605168520.04050020677781796
PYGGuarani paraguaio7458.7672893358830.00013407041153164044
ETBBirr etíope56.9363591855402760.017563469359557556
NADDólar namibiano18.8458788444136940.0530619987667182
PGKKina de Papua Nova Guiné3.8124089652707340.26230134518870696
SDGLibra sudanesa598.91326540263970.0016696908513584453
MOPPataca de Macau8.0632877228126480.12401889085153203
BMDDólar bermudense11
NIOCórdoba nicaraguense36.624298095708390.027304277542377783
BAMMarco conversível bósnio1.82762538931566950.5471580805596254
KZTTenge cazaquistanês441.573158087831250.002264630405367834
PABBalboa panamenho11
GYDDólar guianense208.96058582376880.004785591483952722
YERRial iemenita250.24834578383010.003996030410781702
MGAAriary malgaxe4439.6999761715680.00022524044538304992
KYDDólar caimanês0.82000407466168791.2195061352744785
MZNMetical moçambicano63.895109392958220.01565065009670691
RSDDinar sérvio109.51542404112280.009131133890551363
SCRRúpia seichelense14.4473823554924370.06921669098207481
AMDDram armênio386.99635452496970.0025840036690461337
AZNManat azeri1.70002946153639050.5882250999910652
SBDDólar das Ilhas Salomão8.2304549287623950.12149996672788645
SLLLeone de Serra Leoa22682.6254203453750.000044086607324698904
TOPPa'anga de Tonga2.3571273976200450.4242452066908579
BZDDólar belizenho2.01505253218514020.49626497772521666
GMDDalasi gambiano67.914861258458320.01472431779245455
MWKKwacha malawiana1733.07939082973960.0005770076115908538
BIFFranco burundês2865.97030923241350.00034892196781613824
HTGGourde haitiano134.266790268701580.007447858089098196
SOSXelim somaliano570.85406492969670.001751761196836103
GNFFranco guineense8547.8108537457560.00011698901825392963
MNTTughrik mongol3377.3844572678660.0002960871090195487
MVRRufiyaa maldiva15.4573704415847930.06469405671418155
CDFFranco congolês2787.9173160874150.00035869069510404555
STNDobra de São Tomé22.8888175273137760.04368945660065995
TJSSomoni tajiquistanês10.9176569211383420.0915947448452826
KPWWon norte-coreano9000.0011111111111111111
KGSSom quirguistanês88.807002367570320.011260373318998214
LRDDólar liberiano193.192827941463550.005176175589204558
LSLLoti do Basotho18.8458788444136940.0530619987667182
MMKKyat birmanês2095.5027692333690.0004772124449951674
GIPLibra de Gibraltar0.79894544229922141.2516499213290206
XPTOnça de platina0.0011144664166149476897.2903849694951
MDLLeu moldavo17.7388812490317850.056373340909229075
CUPPeso cubano23.9999999999973920.041666666666671195
KHRRiel cambojano4060.0604288587530.00024630175277491894
MKDDinar macedônio57.360438779193110.01743361838373418
VUVVatu de Ni-Vanuatu120.147253809819860.008323119907367105
ANGFlorim holandês1.78721328327904330.5595303086407661
MRUOuguiya mauritano39.571419573847520.025270763868701165
SZLLilangeni swazi18.8458788444136940.0530619987667182
CVEEscudo caboverdiano103.041804083094590.009704799026942344
SRDDólar do Suriname33.729425160173870.029647703607494424
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010416666242186235960.0000391201181
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75899605004589191.3175299132841811
RWFFranco ruandês1290.43902601592730.0007749300663103608
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.42231058159070.011987200942150313
DJFFranco djibutiano178.51313270012230.005601828755533989
KMFFranco comorense459.719275511933060.0021752405288780253
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79894544229922141.2516499213290206
SHPLibra de Santa Helena0.79894544229922141.2516499213290206
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.6821258970964830.372838575952957
JEPLibra de Jersey0.79894544229922141.2516499213290206
TMTManat turcomano3.49990707073009850.28572187197855936
GGPLibra de Guernsey0.79894544229922141.2516499213290206
IMPLibra da Ilha de Man0.79894544229922141.2516499213290206
TVDDólar Tuvaluano1.53050603238863410.6533786726990664
ZMWKwacha zambiano26.4364441346494060.03782656982560419
ADACardano2.1399702417988560.46729621770786933
BCHBitcoin Cash0.0020869086440340134479.1776596732049
BTCBitcoin0.000015739446551044863534.635525899044
CLFCLF0.0255127307656828739.19611778073942
CNHChinese Yuan Renminbi Offshore7.27711308485635660.13741713071368866
DOGEDogecoin6.5224286514906990.15331712364096928
DOTPolkadot0.145886434189349246.8546469420321685
ETHEthereum0.000301261184385074743319.3788374734363
LINKChainlink0.0708484894149659114.114626977336256
LTCLitecoin0.01176468642880668185.00014055210414
LUNATerra2.16492614387054830.4619095218704121
MXVMXV2.1096370220278020.4740151929258385
SLELeone de Serra Leoa22.6826254203453740.044086607324698907
UNIUniswap0.122226753109978968.181514885699414
VEDVED36.3392322428149650.02751846801049907
XBTXBT0.000015739446551044863534.635525899044
XLMStellar Lumen8.7824434758260810.11386352815734342
XRPRipple1.92191858606316780.5203134031022545
ZWLDólar zimbabuano30612.5498657865320.00003266634123535161

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07154▲
GBP / EUR1,16918▲
USD / JPY155,837▼
GBP / USD1,25283▲
USD / CHF0,911489▼
USD / CAD1,36526▼
EUR / JPY166,986▼
AUD / USD0,656352▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement