Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Panamansk balboa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.93445002342517991.0701481887009323
GBPBrittiskt pund0.79894544229922141.2516499213290206
INRIndisk rupie83.42231058159070.011987200942150313
AUDAustralisk dollar1.53050603238863410.6533786726990664
CADKanadensisk dollar1.36685731208562620.731605260591645
SGDSingaporiansk dollar1.36275616570358980.7338069899567843
CHFSchweiziska franc0.91044076163106371.0983691000482998
MYRMalaysisk ringgit4.7665099495866520.2097971074384769
JPYJapansk yen158.16776720208310.00632240068687541
CNYKinesisk yuan renminbi7.2456127669146590.13801455200121354
NZDNyzeeländsk dollar1.68448908530925760.5936518133131202
THBThailändsk baht37.0094280079747760.027020141996912796
HUFUngersk forint367.53894193883260.0027208001272595065
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8284346823423760.127739457577078
MXNMexikansk peso17.1600814444024150.05827478169261242
ZARSydafrikansk rand18.8458788444136940.0530619987667182
PHPFilippinsk peso57.7084353111135750.017328489234006636
SEKSvensk krona10.8915712501878340.09181411726822741
IDRIndonesiska rupier16209.5596400551620.0000616919905417367
BRLBrasiliansk real5.1155658256535920.19548179694711185
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.5097360800716760.030760015939132634
KESKenyansk shilling134.616355676660420.007428517842229616
KRWSydkoreansk won1377.37690848909120.0007260176890121866
EGPEgyptiskt pund47.7777791693125450.020930231948543467
IQDIrakisk dinar1310.4189402398220.0007631147332295032
NOKNorsk krona11.0383675837124640.09059310558524418
KWDKuwaitisk dinar0.30821523828613393.244485916921611
RUBRysk rubel91.925301964635520.010878397771102333
DKKDansk krona6.9727847526712030.1434147238830096
PKRPakistansk rupie278.37742083201490.0035922453660616528
ILSIsraelisk shekel3.8218690716907740.2616520820682131
PLNPolsk zloty4.0331190921438050.24794705466246222
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00042772681295858882337.9408765211474
OMROmansk rial0.38486516149136632.598312604146772
COPColombiansk peso3894.9970655232010.0002567396029259071
CLPChilensk peso950.44359479695210.0010521402905699364
TWDTaiwanesisk dollar32.617302073461160.030658574941231666
ARSArgentinsk peso874.23006368668330.0011438636596217441
CZKTjeckisk krona23.4957909050683650.04256081457484737
VNDVietnamesisk dong25330.5112589579220.000039478081976981746
MADMarockansk dirham10.1387158579883410.09863182024300399
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc612.95903401591080.001631430396658519
LKRLankesisk rupie295.839792539753150.0033802078868941407
UAHUkrainsk hryvnia39.672182066143380.02520657921797071
NGNNigeriansk naira1329.87534827764280.0007519501743491424
TNDTunisisk dinar3.13016649204175670.319471824435676
UGXUgandisk shilling3812.4485172272170.000262298623963399
RONRumänsk leu4.64038837297276350.21549920386499283
BDTBangladeshisk taka109.965319432584780.00909377615742806
PENPeruansk Sol3.7539692292914250.2663847088029418
GELGeorgiska lari2.67600011827856130.37369206121085224
XAFCentralafrikansk CFA-franc BEAC612.95903401591080.001631430396658519
FJDFiji-dollar2.26223886563815220.4420399698675989
VEFVenezuelansk bolivar3633923.22428149642.7518468010499073e-7
VESVenezuelansk bolivar36.3392322428149650.02751846801049907
BYNVitrysk rubel3.26337543805499130.30643118420846216
UZSUzbekistansk som12662.0095972839590.00007897640515250463
BGNBulgarisk lev1.82762538931566950.5471580805596254
DZDAlgerisk dinar135.210076015099250.007395898511944683
IRRIransk rial41998.17905701690.000023810556134883747
DOPDominikansk peso58.5732394073140060.01707264290175371
ISKIsländsk krona140.274789479082410.007128864735520552
CRCCostaricansk colón502.02227916489460.0019919434684522023
XAGUns av silver0.03678383297924181527.18585636696233
SYPSyriskt pund13000.437866991760.00007692048608139652
JMDJamaicansk dollar156.08850811447810.00640662155132255
LYDLibysk dinar4.863705654855970.2056045474301247
GHSGhana cedi13.4978185360826690.07408604563224626
MURMauritisk rupie46.3455325638303750.021577052731516864
AOAAngolansk kwanza834.0437719655490.0011989778397881329
UYUUruguayansk peso38.170384007091120.0261983217096853
AFNAfghansk afghani72.11619505563740.013866510833364175
LBPLibanesiskt pund89535.16782184710.0000111687957294027
XPFCFP-franc111.509549334338870.008967841821346636
TTDTrinidad-dollar6.8085748637119980.14687361452537592
TZSTanzanisk shilling2577.2234643667570.00038801447132009076
ALLAlbansk lek94.016548156330970.010636425391168344
XCDÖstkaribisk dollar2.7000000476837830.3703703638293852
GTQGuatemalansk quetzal7.7764117558919550.1285940137162014
NPRNepalesisk rupie133.53826366348130.00748849035898817
BOBBoliviansk bolíviano6.90807037437845750.14475822419368062
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21310.658576404620.000046924875475561803
BNDBruneisk dollar1.36275616570358980.7338069899567843
BWPBotswana pula13.7938367862593290.07249614559715145
HNLHonduransk lempira24.6912319605168520.04050020677781796
PYGParaguayansk guarani7458.7672893358830.00013407041153164044
ETBEtiopisk birr56.9363591855402760.017563469359557556
NADNamibisk dollar18.8458788444136940.0530619987667182
PGKPapua Nya Guineansk kina3.8124089652707340.26230134518870696
SDGSudanesiskt pund598.91326540263970.0016696908513584453
MOPMacao pataca8.0632877228126480.12401889085153203
BMDBermudisk dollar11
NIONicaraguansk cordoba36.624298095708390.027304277542377783
BAMBosnisk konvertibilna marka1.82762538931566950.5471580805596254
KZTKazakstansk tenge441.573158087831250.002264630405367834
PABPanamansk balboa11
GYDGuyansk dollar208.96058582376880.004785591483952722
YERJemenitisk rial250.24834578383010.003996030410781702
MGAMadagaskisk ariary4439.6999761715680.00022524044538304992
KYDCaymansk dollar0.82000407466168791.2195061352744785
MZNMocambique metical63.895109392958220.01565065009670691
RSDSerbisk dinar109.51542404112280.009131133890551363
SCRSeychellisk rupie14.4473823554924370.06921669098207481
AMDArmenisk dram386.99635452496970.0025840036690461337
AZNAzerbajdzjansk manat1.70002946153639050.5882250999910652
SBDSalomon-dollar8.2304549287623950.12149996672788645
SLLSierra Leonsk leone22682.6254203453750.000044086607324698904
TOPTongansk pa'anga2.3571273976200450.4242452066908579
BZDBelizisk dollar2.01505253218514020.49626497772521666
GMDGambisk dalasi67.914861258458320.01472431779245455
MWKMalawisk kwacha1733.07939082973960.0005770076115908538
BIFBurundisk franc2865.97030923241350.00034892196781613824
HTGHaitisk gourde134.266790268701580.007447858089098196
SOSSomalisk shilling570.85406492969670.001751761196836103
GNFGuinesisk franc8547.8108537457560.00011698901825392963
MNTMongolisk tögrög3377.3844572678660.0002960871090195487
MVRMaldivisk rufiyaa15.4573704415847930.06469405671418155
CDFKongolesisk franc2787.9173160874150.00035869069510404555
STNSão Tomé och Príncipe-dobra22.8888175273137760.04368945660065995
TJSTadzjikistan-somoni10.9176569211383420.0915947448452826
KPWNordkoreansk won9000.0011111111111111111
KGSKirgizistansk som88.807002367570320.011260373318998214
LRDLiberiansk dollar193.192827941463550.005176175589204558
LSLLesotho loti18.8458788444136940.0530619987667182
MMKBurmesisk kyat2095.5027692333690.0004772124449951674
GIPGibraltar-pund0.79894544229922141.2516499213290206
XPTUns av platina0.0011144664166149476897.2903849694951
MDLMoldavisk leu17.7388812490317850.056373340909229075
CUPKubansk peso23.9999999999973920.041666666666671195
KHRKambodjansk riel4060.0604288587530.00024630175277491894
MKDMakedonisk denar57.360438779193110.01743361838373418
VUVVanuatu-vatu120.147253809819860.008323119907367105
ANGNederländska gulden1.78721328327904330.5595303086407661
MRUMauretansk ouguiya39.571419573847520.025270763868701165
SZLSwaziland-lilangeni18.8458788444136940.0530619987667182
CVEKapverdisk escudo103.041804083094590.009704799026942344
SRDSurinamesisk dollar33.729425160173870.029647703607494424
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010416666242186235960.0000391201181
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75899605004589191.3175299132841811
RWFRwandisk franc1290.43902601592730.0007749300663103608
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.42231058159070.011987200942150313
DJFDjiboutisk franc178.51313270012230.005601828755533989
KMFKomoransk franc459.719275511933060.0021752405288780253
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79894544229922141.2516499213290206
SHPSankthelenskt pund0.79894544229922141.2516499213290206
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.6821258970964830.372838575952957
JEPJersey-pund0.79894544229922141.2516499213290206
TMTTurkmenistansk manat3.49990707073009850.28572187197855936
GGPGuernsey-pund0.79894544229922141.2516499213290206
IMPIsle of Man-pund0.79894544229922141.2516499213290206
TVDTuvaluansk dollar1.53050603238863410.6533786726990664
ZMWZambisk kwacha26.4364441346494060.03782656982560419
ADACardano2.1399702417988560.46729621770786933
BCHBitcoin Cash0.0020869086440340134479.1776596732049
BTCBitcoin0.000015739446551044863534.635525899044
CLFCLF0.0255127307656828739.19611778073942
CNHChinese Yuan Renminbi Offshore7.27711308485635660.13741713071368866
DOGEDogecoin6.5224286514906990.15331712364096928
DOTPolkadot0.145886434189349246.8546469420321685
ETHEthereum0.000301261184385074743319.3788374734363
LINKChainlink0.0708484894149659114.114626977336256
LTCLitecoin0.01176468642880668185.00014055210414
LUNATerra2.16492614387054830.4619095218704121
MXVMXV2.1096370220278020.4740151929258385
SLESierra Leonsk leone22.6826254203453740.044086607324698907
UNIUniswap0.122226753109978968.181514885699414
VEDVED36.3392322428149650.02751846801049907
XBTXBT0.000015739446551044863534.635525899044
XLMStellar Lumen8.7824434758260810.11386352815734342
XRPRipple1.92191858606316780.5203134031022545
ZWLZimbabwisk dollar30612.5498657865320.00003266634123535161

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07180▲
GBP / EUR1,17102▲
USD / JPY156,689▼
GBP / USD1,25509▲
USD / CHF0,910765▼
USD / CAD1,36506▼
EUR / JPY167,939▼
AUD / USD0,656084▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement