Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.2662920742127913.7552751164531895
EUREuro0.248739264881977344.02027400247598
GBPLivre britannique0.212917925781534434.696645415501818
INRRoupie indienne22.2157833040105820.0450130425884858
AUDDollar australien0.40674329285065642.458553140462403
CADDollar canadien0.364768191884573272.7414671077362978
SGDDollar de Singapour0.361330309175546262.767550838128464
CHFFranc suisse0.242823438609413274.118218594245844
MYRRinggit malais1.26603694528954120.7898663650540633
JPYYen japonais40.94675193323520.02442196151798627
CNYYuan ou renminbi chinois1.92800614739033470.5186705453992232
NZDDollar néo-zélandais0.44817568517376772.2312678556229075
THBBaht thaïlandais9.8269149053054060.10176133706623579
HUFForint hongrois96.851386072399340.010325097456555446
AEDDirham des Émirats arabes unis0.97795764254647481.0225391739831693
HKDDollar de Hong Kong2.08128272995036760.4804729245141274
MXNPeso mexicain4.5089242189991590.2217823923024302
ZARRand sud-africain4.9555145329993160.20179539245438394
PHPPeso philippin15.311712493524680.06530948124991896
SEKCouronne suédoise2.90158321753066950.3446394347603887
IDRRoupie indonésienne4289.3428308444050.00023313594632936785
BRLRéal brésilien1.36151136103561950.7344778961222626
SARRial saoudien0.99859527829796611.0014066977208504
TRYLivre turque8.6221366209971530.11598053289537757
KESShilling kényan35.946472995835010.027819140979863766
KRWWon sud-coréen364.834990187808840.0027409651675274417
EGPLivre égyptienne12.7679718689412220.07832097456547141
IQDDinar irakien348.86403733254460.002866446216830251
NOKCouronne norvégienne2.9385867742475110.340299632722628
KWDDinar koweïtien0.0819639814750301612.200481016221058
RUBRouble russe24.326482244994170.041107464282295766
DKKCouronne danoise1.8551452308170520.539041355570623
PKRRoupie pakistanaise74.124231154318720.01349086505758295
ILSShekel israélien0.99222592773526221.0078349819808499
PLNZloty polonais1.07788635685835680.9277415876332576
QARRial qatari0.96930315013455911.0316689880365906
XAUOnce d’or0.000115812174876345478634.670759509665
OMRRial omanais0.102507204462694539.75541187803956
COPPeso colombien1039.50274275228320.0009619984237389386
CLPPeso chilien254.43444736680440.003930285424592504
TWDNouveau dollar de Taïwan8.6337412903087660.11582464268676707
ARSPeso argentin233.872052677365160.004275842233186946
CZKCouronne tchèque6.21930612058575250.1607896412575712
VNDDong vietnamien6752.0346195322630.00014810350603167873
MADDirham marocain2.6863145919969140.37225721923232913
JODDinar jordanien0.18880108061686885.296579853953723
BHDDinar bahreïni0.100125819904009419.987433820354227
XOFFranc CFA163.16226197418720.006128868207025735
LKRRoupie sri lankaise79.138649542710070.012636050852249045
UAHHryvnia ukrainienne10.5409784886358260.09486785321477459
NGNNaira nigérian371.52219720287850.0026916292149670035
TNDDinar tunisien0.83709707262325381.1946045837506623
UGXShilling ougandais1011.04860689476060.0009890721308358317
RONLeu roumain1.23784455348236630.8078558791463354
BDTTaka bangladais29.2296732512654350.03421180905457803
PENSol péruvien11
GELLari géorgien0.71311357591593791.4023011674060184
XAFFranc CFA d’Afrique centrale, BEAC163.16226197418720.006128868207025735
FJDDollar de Fidji0.60150910699009291.6624852198895643
VEFBolivar vénézuélien970046.15571293830.0000010308787825307621
VESBolivar vénézuélien9.7004615571293830.10308787825307622
BYNRouble biélorusse0.87076598061964991.1484141804533812
UZSSom ouzbek3367.9356022088310.0002969177912262214
BGNLev bulgare0.486491716434117762.0555334576501942
DZDDinar algérien35.835360194847410.027905398315035915
IRRRial iranien11131.84686476650.00008983235326072516
DOPPeso dominicain15.4933833231278570.06454368159259592
ISKCouronne islandaise37.38659430231650.026747555337984855
CRCColon costaricain135.073368058616750.0074033839118162635
XAGOnce d’argent0.0100400645920632699.60095284551325
SYPLivre syrienne3462.2733235441620.0002888275726817397
JMDDollar jamaïcain41.619748967584960.024027055059338248
LYDDinar libyen1.29941379813335470.769577790721115
GHSCédi ghanéen3.6451229085215160.2743391718458147
MURRoupie mauricienne12.3341194004982740.08107591369349011
AOAKwanza angolais224.505753465518720.00445422883183966
UYUPeso uruguayen10.209830039608060.09794482338301379
AFNAfghani afghan19.3024681173139040.051806846353654706
LBPLivre libanaise24550.7566269365960.00004073194220429118
XPFFranc CFP29.682489842609420.03368989614087202
TTDDollar de Trinidad1.81682243049846930.5504115224544188
TZSShilling tanzanien689.95117555988110.0014493779203847586
ALLLek albanais25.0063014467617680.03998992022586757
XCDDollar des Caraïbes orientales0.71927817243380431.390282700525061
GTQQuetzal guatémaltèque2.0710592368599450.4828447116346894
NPRRoupie népalaise35.5619151238949340.02811997038168721
BOBBolíviano bolivien1.84407450073505870.5422774403102446
ZWDDollar du Zimbabwe96.371101657609050.010376554618549846
BBDDollar de la Barbade0.5325841484255821.8776375582265947
CUCPeso cubain convertible0.2662920742127913.7552751164531895
LAKKip laotien5711.6192808793820.00017508169764530177
BNDDollar du Brunei0.361330309175546262.767550838128464
BWPPula du Botswana3.64593725999108640.27427789583039747
HNLLempira hondurien6.5799933688660760.15197583704743597
PYGGuarani paraguayen1989.77260926511420.0005025699898288034
ETBBirr éthiopien15.2334797368147380.06564488332782567
NADDollar namibien4.9555145329993160.20179539245438394
PGKKina de Papouasie-Nouvelle-Guinée1.01626988218470980.9839905890453686
SDGLivre soudanaise151.932703243334660.006581861433732308
MOPPataca de Macao2.14372121184887860.46647856748944405
BMDDollar bermudien0.2662920742127913.7552751164531895
NIOCordoba nicaraguayen9.7848016862363390.10219931196016334
BAMMark convertible de Bosnie-Herzégovine0.486491716434117762.0555334576501942
KZTTenge kazakh118.098323105798560.008467520737819017
PABBalboa panaméen0.2662920742127913.7552751164531895
GYDDollar guyanien55.657795767792880.017966935021502654
YERRial yéménite66.663639755464640.015000681085944257
MGAAriary malgache1178.51919115981880.0008485224572506686
KYDDollar des îles Caïmans0.2186455835265194.573611704709839
MZNMetical mozambicain17.031601398439040.05871438490168346
RSDDinar serbe29.1289408607920280.03433011879075955
SCRRoupie seychelloise3.6135673698515660.27673484334154724
AMDDram arménien102.810271653742960.009726654583385624
AZNManat azerbaïdjanais0.452975373202126052.2076255336596002
SBDDollar des îles Salomon2.21249800425052930.45197780882914024
SLLLeone de Sierra Leone5994.5069869747730.00016681939018052032
TOPPa’anga de Tonga0.63629580131410531.5715961003274848
BZDDollar bélizien0.53906729710847721.8550559556551407
GMDDalasi gambien18.064708111999690.05535655454824307
MWKKwacha malawien463.14019188249280.002159173437173249
BIFFranc burundais763.77580445490970.0013092847327281839
HTGGourde haïtienne35.342715650569950.028294373581444744
SOSShilling somalien151.73354821907850.006590500332570903
GNFFranc guinéen2288.2180783928450.0004370212828238648
MNTTugrik mongol904.43754120669220.001105659544677689
MVRRufiyaa maldivien4.1050487638584090.24360246553078263
CDFFranc congolais746.34033359235410.0013398713093619205
STNDobra de Sao Tomé6.1033007929076670.1638457670580563
TJSSomoni tadjik2.90836143087457040.3438362197298466
KPWWon nord-coréen239.65676258089150.004172634184117669
KGSSom du Kirghizistan23.6154513812542960.04234515715392126
LRDDollar libérien51.499241314095140.019417761786061572
LSLLoti du Lesotho4.9555145329993160.20179539245438394
MMKKyat du Myanmar559.61466968441140.001786943863648069
GIPLivre de Gibraltar0.212917925781534434.696645415501818
XPTOnce de platine0.00027898774876346593584.3867855567723
MDLLeu moldave4.7197487048412480.21187568714712654
CUPPeso cubain6.3948636427703380.1563755000672363
KHRRiel cambodgien1083.60375801351460.0009228465595516402
MKDDinar macédonien15.3159184824402090.06529154625277654
VUVVatu vanuatais32.4364302328681260.030829533115104973
ANGFlorin néerlandais0.477052207453994242.096206629745944
MRUOuguiya mauritanien10.4850606784077560.09537379235766698
SZLLilangeni du Swaziland4.9555145329993160.20179539245438394
CVEEscudo cap-verdien27.428478738535640.03645845653827859
SRDDollar du Surinam8.940202678742390.1118542874176393
SVCColon salvadorien2.3300556493619210.42917429902322163
XPDOnce de palladium0.00028523463411089513505.8856127941826
BSDDollar bahaméen0.2662920742127913.7552751164531895
XDRDroits de tirage spéciaux du FMI0.202054948007590364.9491487828471
RWFFranc rwandais344.491389179187370.002902830176343971
AWGFlorin arubais ou néerlandais0.476662812840895842.0979190594710557
BTNNgultrum du Bhoutan22.2157833040105820.0450130425884858
DJFFranc de Djibouti47.450060046511880.021074788925867997
KMFFranc comorien122.371696480640420.008171824276034313
ERNNakfa érythréen3.99438111319186450.2503516744302126
FKPLivre des Îles Malouines0.212917925781534434.696645415501818
SHPLivre de Sainte-Hélène0.212917925781534434.696645415501818
SPLLuigino de Seborga0.0443820121912704422.53165078884574
WSTTala de Samoa0.74010409257606981.351161289379328
JEPLivre de Jersey0.212917925781534434.696645415501818
TMTManat turkmène0.93297137907511411.071844241343538
GGPLivre de Guernesey0.212917925781534434.696645415501818
IMPLivre mannoise0.212917925781534434.696645415501818
TVDDollar des Tuvalu0.40674329285065642.458553140462403
ZMWKwacha zambien7.1697613032241570.13947465720376379
ADACardano0.57770014515634131.731001815361104
BCHBitcoin Cash0.00061846698729236811616.9011775033832
BTCBitcoin0.0000044853898476128635222946.06131776987
CLFCLF0.0068115514376242215146.80943235287182
CNHChinese Yuan Renminbi Offshore1.92306801154068040.5200024096905665
DOGEDogecoin1.96526479309438960.5088372841735282
DOTPolkadot0.0380317700985007626.293806399492844
ETHEthereum0.0000889117655508273411247.105417430268
LINKChainlink0.01954213977649260651.17146901195068
LTCLitecoin0.0032986396042806103303.1552761030063
LUNATerra0.50677166094266771.9732752974778762
MXVMXV0.55480411366784641.8024379693022359
SLELeone de Sierra Leone5.9945069869747730.16681939018052033
UNIUniswap0.03711205220045305626.945424483634245
VEDVED9.7004615571293830.10308787825307622
XBTXBT0.0000044853898476128635222946.06131776987
XLMStellar Lumen2.4286769635280930.411746813189729
XRPRipple0.51142743211467981.9553116184345882
ZWLDollar du Zimbabwe3.5644192791418330.28055060914179525

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07414▲
GBP / EUR1,16937▼
USD / JPY153,214▼
GBP / USD1,25607▲
USD / CHF0,908087▼
USD / CAD1,36671▼
EUR / JPY164,572▼
AUD / USD0,657871▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement