Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.2662920742127913.7552751164531895
EUREuro0.248739264881977344.02027400247598
GBPBrittiskt pund0.212917925781534434.696645415501818
INRIndisk rupie22.2157833040105820.0450130425884858
AUDAustralisk dollar0.40674329285065642.458553140462403
CADKanadensisk dollar0.364768191884573272.7414671077362978
SGDSingaporiansk dollar0.361330309175546262.767550838128464
CHFSchweiziska franc0.242823438609413274.118218594245844
MYRMalaysisk ringgit1.26603694528954120.7898663650540633
JPYJapansk yen40.94675193323520.02442196151798627
CNYKinesisk yuan renminbi1.92800614739033470.5186705453992232
NZDNyzeeländsk dollar0.44817568517376772.2312678556229075
THBThailändsk baht9.8269149053054060.10176133706623579
HUFUngersk forint96.851386072399340.010325097456555446
AEDEmiratisk dirham0.97795764254647481.0225391739831693
HKDHongkong-dollar2.08128272995036760.4804729245141274
MXNMexikansk peso4.5089242189991590.2217823923024302
ZARSydafrikansk rand4.9555145329993160.20179539245438394
PHPFilippinsk peso15.311712493524680.06530948124991896
SEKSvensk krona2.90158321753066950.3446394347603887
IDRIndonesiska rupier4289.3428308444050.00023313594632936785
BRLBrasiliansk real1.36151136103561950.7344778961222626
SARSaudiarabisk riyal0.99859527829796611.0014066977208504
TRYTurkisk lira8.6221366209971530.11598053289537757
KESKenyansk shilling35.946472995835010.027819140979863766
KRWSydkoreansk won364.834990187808840.0027409651675274417
EGPEgyptiskt pund12.7679718689412220.07832097456547141
IQDIrakisk dinar348.86403733254460.002866446216830251
NOKNorsk krona2.9385867742475110.340299632722628
KWDKuwaitisk dinar0.0819639814750301612.200481016221058
RUBRysk rubel24.326482244994170.041107464282295766
DKKDansk krona1.8551452308170520.539041355570623
PKRPakistansk rupie74.124231154318720.01349086505758295
ILSIsraelisk shekel0.99222592773526221.0078349819808499
PLNPolsk zloty1.07788635685835680.9277415876332576
QARQatarisk riyal0.96930315013455911.0316689880365906
XAUUns av guld0.000115812174876345478634.670759509665
OMROmansk rial0.102507204462694539.75541187803956
COPColombiansk peso1039.50274275228320.0009619984237389386
CLPChilensk peso254.43444736680440.003930285424592504
TWDTaiwanesisk dollar8.6337412903087660.11582464268676707
ARSArgentinsk peso233.872052677365160.004275842233186946
CZKTjeckisk krona6.21930612058575250.1607896412575712
VNDVietnamesisk dong6752.0346195322630.00014810350603167873
MADMarockansk dirham2.6863145919969140.37225721923232913
JODJordansk dinar0.18880108061686885.296579853953723
BHDBahrainsk dinar0.100125819904009419.987433820354227
XOFCFA-franc163.16226197418720.006128868207025735
LKRLankesisk rupie79.138649542710070.012636050852249045
UAHUkrainsk hryvnia10.5409784886358260.09486785321477459
NGNNigeriansk naira371.52219720287850.0026916292149670035
TNDTunisisk dinar0.83709707262325381.1946045837506623
UGXUgandisk shilling1011.04860689476060.0009890721308358317
RONRumänsk leu1.23784455348236630.8078558791463354
BDTBangladeshisk taka29.2296732512654350.03421180905457803
PENPeruansk Sol11
GELGeorgiska lari0.71311357591593791.4023011674060184
XAFCentralafrikansk CFA-franc BEAC163.16226197418720.006128868207025735
FJDFiji-dollar0.60150910699009291.6624852198895643
VEFVenezuelansk bolivar970046.15571293830.0000010308787825307621
VESVenezuelansk bolivar9.7004615571293830.10308787825307622
BYNVitrysk rubel0.87076598061964991.1484141804533812
UZSUzbekistansk som3367.9356022088310.0002969177912262214
BGNBulgarisk lev0.486491716434117762.0555334576501942
DZDAlgerisk dinar35.835360194847410.027905398315035915
IRRIransk rial11131.84686476650.00008983235326072516
DOPDominikansk peso15.4933833231278570.06454368159259592
ISKIsländsk krona37.38659430231650.026747555337984855
CRCCostaricansk colón135.073368058616750.0074033839118162635
XAGUns av silver0.0100400645920632699.60095284551325
SYPSyriskt pund3462.2733235441620.0002888275726817397
JMDJamaicansk dollar41.619748967584960.024027055059338248
LYDLibysk dinar1.29941379813335470.769577790721115
GHSGhana cedi3.6451229085215160.2743391718458147
MURMauritisk rupie12.3341194004982740.08107591369349011
AOAAngolansk kwanza224.505753465518720.00445422883183966
UYUUruguayansk peso10.209830039608060.09794482338301379
AFNAfghansk afghani19.3024681173139040.051806846353654706
LBPLibanesiskt pund24550.7566269365960.00004073194220429118
XPFCFP-franc29.682489842609420.03368989614087202
TTDTrinidad-dollar1.81682243049846930.5504115224544188
TZSTanzanisk shilling689.95117555988110.0014493779203847586
ALLAlbansk lek25.0063014467617680.03998992022586757
XCDÖstkaribisk dollar0.71927817243380431.390282700525061
GTQGuatemalansk quetzal2.0710592368599450.4828447116346894
NPRNepalesisk rupie35.5619151238949340.02811997038168721
BOBBoliviansk bolíviano1.84407450073505870.5422774403102446
ZWDZimbabwisk dollar96.371101657609050.010376554618549846
BBDBarbadisk dollar0.5325841484255821.8776375582265947
CUCKubansk konvertibel peso0.2662920742127913.7552751164531895
LAKLaotisk kip5711.6192808793820.00017508169764530177
BNDBruneisk dollar0.361330309175546262.767550838128464
BWPBotswana pula3.64593725999108640.27427789583039747
HNLHonduransk lempira6.5799933688660760.15197583704743597
PYGParaguayansk guarani1989.77260926511420.0005025699898288034
ETBEtiopisk birr15.2334797368147380.06564488332782567
NADNamibisk dollar4.9555145329993160.20179539245438394
PGKPapua Nya Guineansk kina1.01626988218470980.9839905890453686
SDGSudanesiskt pund151.932703243334660.006581861433732308
MOPMacao pataca2.14372121184887860.46647856748944405
BMDBermudisk dollar0.2662920742127913.7552751164531895
NIONicaraguansk cordoba9.7848016862363390.10219931196016334
BAMBosnisk konvertibilna marka0.486491716434117762.0555334576501942
KZTKazakstansk tenge118.098323105798560.008467520737819017
PABPanamansk balboa0.2662920742127913.7552751164531895
GYDGuyansk dollar55.657795767792880.017966935021502654
YERJemenitisk rial66.663639755464640.015000681085944257
MGAMadagaskisk ariary1178.51919115981880.0008485224572506686
KYDCaymansk dollar0.2186455835265194.573611704709839
MZNMocambique metical17.031601398439040.05871438490168346
RSDSerbisk dinar29.1289408607920280.03433011879075955
SCRSeychellisk rupie3.6135673698515660.27673484334154724
AMDArmenisk dram102.810271653742960.009726654583385624
AZNAzerbajdzjansk manat0.452975373202126052.2076255336596002
SBDSalomon-dollar2.21249800425052930.45197780882914024
SLLSierra Leonsk leone5994.5069869747730.00016681939018052032
TOPTongansk pa'anga0.63629580131410531.5715961003274848
BZDBelizisk dollar0.53906729710847721.8550559556551407
GMDGambisk dalasi18.064708111999690.05535655454824307
MWKMalawisk kwacha463.14019188249280.002159173437173249
BIFBurundisk franc763.77580445490970.0013092847327281839
HTGHaitisk gourde35.342715650569950.028294373581444744
SOSSomalisk shilling151.73354821907850.006590500332570903
GNFGuinesisk franc2288.2180783928450.0004370212828238648
MNTMongolisk tögrög904.43754120669220.001105659544677689
MVRMaldivisk rufiyaa4.1050487638584090.24360246553078263
CDFKongolesisk franc746.34033359235410.0013398713093619205
STNSão Tomé och Príncipe-dobra6.1033007929076670.1638457670580563
TJSTadzjikistan-somoni2.90836143087457040.3438362197298466
KPWNordkoreansk won239.65676258089150.004172634184117669
KGSKirgizistansk som23.6154513812542960.04234515715392126
LRDLiberiansk dollar51.499241314095140.019417761786061572
LSLLesotho loti4.9555145329993160.20179539245438394
MMKBurmesisk kyat559.61466968441140.001786943863648069
GIPGibraltar-pund0.212917925781534434.696645415501818
XPTUns av platina0.00027898774876346593584.3867855567723
MDLMoldavisk leu4.7197487048412480.21187568714712654
CUPKubansk peso6.3948636427703380.1563755000672363
KHRKambodjansk riel1083.60375801351460.0009228465595516402
MKDMakedonisk denar15.3159184824402090.06529154625277654
VUVVanuatu-vatu32.4364302328681260.030829533115104973
ANGNederländska gulden0.477052207453994242.096206629745944
MRUMauretansk ouguiya10.4850606784077560.09537379235766698
SZLSwaziland-lilangeni4.9555145329993160.20179539245438394
CVEKapverdisk escudo27.428478738535640.03645845653827859
SRDSurinamesisk dollar8.940202678742390.1118542874176393
SVCSalvadoransk colón2.3300556493619210.42917429902322163
XPDUns av palladium0.00028523463411089513505.8856127941826
BSDBahamansk dollar0.2662920742127913.7552751164531895
XDRSärskilda dragningsrätter0.202054948007590364.9491487828471
RWFRwandisk franc344.491389179187370.002902830176343971
AWGArubansk eller nederländsk gulden0.476662812840895842.0979190594710557
BTNBhutanesisk ngultrum22.2157833040105820.0450130425884858
DJFDjiboutisk franc47.450060046511880.021074788925867997
KMFKomoransk franc122.371696480640420.008171824276034313
ERNEritreansk nakfa3.99438111319186450.2503516744302126
FKPFalklands-pund0.212917925781534434.696645415501818
SHPSankthelenskt pund0.212917925781534434.696645415501818
SPLSeborga luigino0.0443820121912704422.53165078884574
WSTSamoansk tala0.74010409257606981.351161289379328
JEPJersey-pund0.212917925781534434.696645415501818
TMTTurkmenistansk manat0.93297137907511411.071844241343538
GGPGuernsey-pund0.212917925781534434.696645415501818
IMPIsle of Man-pund0.212917925781534434.696645415501818
TVDTuvaluansk dollar0.40674329285065642.458553140462403
ZMWZambisk kwacha7.1697613032241570.13947465720376379
ADACardano0.57770014515634131.731001815361104
BCHBitcoin Cash0.00061846698729236811616.9011775033832
BTCBitcoin0.0000044853898476128635222946.06131776987
CLFCLF0.0068115514376242215146.80943235287182
CNHChinese Yuan Renminbi Offshore1.92306801154068040.5200024096905665
DOGEDogecoin1.96526479309438960.5088372841735282
DOTPolkadot0.0380317700985007626.293806399492844
ETHEthereum0.0000889117655508273411247.105417430268
LINKChainlink0.01954213977649260651.17146901195068
LTCLitecoin0.0032986396042806103303.1552761030063
LUNATerra0.50677166094266771.9732752974778762
MXVMXV0.55480411366784641.8024379693022359
SLESierra Leonsk leone5.9945069869747730.16681939018052033
UNIUniswap0.03711205220045305626.945424483634245
VEDVED9.7004615571293830.10308787825307622
XBTXBT0.0000044853898476128635222946.06131776987
XLMStellar Lumen2.4286769635280930.411746813189729
XRPRipple0.51142743211467981.9553116184345882
ZWLZimbabwisk dollar3.5644192791418330.28055060914179525

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07347▲
GBP / EUR1,16918▼
USD / JPY152,973▼
GBP / USD1,25508▲
USD / CHF0,909358▼
USD / CAD1,36642▼
EUR / JPY164,212▼
AUD / USD0,657755▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement