Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruviano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.2662920742127913.7552751164531895
EUREuro0.248739264881977344.02027400247598
GBPSterlina britannica0.212917925781534434.696645415501818
INRRupia indiana22.2157833040105820.0450130425884858
AUDDollaro australiano0.40674329285065642.458553140462403
CADDollaro canadese0.364768191884573272.7414671077362978
SGDDollaro di Singapore0.361330309175546262.767550838128464
CHFFranco svizzero0.242823438609413274.118218594245844
MYRRinggit malese1.26603694528954120.7898663650540633
JPYYen giapponese40.94675193323520.02442196151798627
CNYRenminbi cinese (yuan)1.92800614739033470.5186705453992232
NZDDollaro neozelandese0.44817568517376772.2312678556229075
THBBaht tailandese9.8269149053054060.10176133706623579
HUFFiorino ungherese96.851386072399340.010325097456555446
AEDDirham degli Emirati Arabi Uniti0.97795764254647481.0225391739831693
HKDDollaro di Hong Kong2.08128272995036760.4804729245141274
MXNPeso messicano4.5089242189991590.2217823923024302
ZARRand sudafricano4.9555145329993160.20179539245438394
PHPPeso filippino15.311712493524680.06530948124991896
SEKCorona svedese2.90158321753066950.3446394347603887
IDRRupia indonesiana4289.3428308444050.00023313594632936785
BRLReal brasiliano1.36151136103561950.7344778961222626
SARRial saudita0.99859527829796611.0014066977208504
TRYLira turca8.6221366209971530.11598053289537757
KESScellino keniota35.946472995835010.027819140979863766
KRWWon sudcoreano364.834990187808840.0027409651675274417
EGPSterlina egiziana12.7679718689412220.07832097456547141
IQDDinaro iracheno348.86403733254460.002866446216830251
NOKCorona norvegese2.9385867742475110.340299632722628
KWDDinaro kuwaitiano0.0819639814750301612.200481016221058
RUBRublo russo24.326482244994170.041107464282295766
DKKCorona danese1.8551452308170520.539041355570623
PKRRupia pakistana74.124231154318720.01349086505758295
ILSSiclo israeliano0.99222592773526221.0078349819808499
PLNZloty polacco1.07788635685835680.9277415876332576
QARRial del Qatar0.96930315013455911.0316689880365906
XAUOncia d'oro0.000115812174876345478634.670759509665
OMRRial dell'Oman0.102507204462694539.75541187803956
COPPeso colombiano1039.50274275228320.0009619984237389386
CLPPeso cileno254.43444736680440.003930285424592504
TWDNuovo dollaro taiwanese8.6337412903087660.11582464268676707
ARSPeso argentino233.872052677365160.004275842233186946
CZKCorona ceca6.21930612058575250.1607896412575712
VNDDong vietnamita6752.0346195322630.00014810350603167873
MADDirham marocchino2.6863145919969140.37225721923232913
JODDinaro giordano0.18880108061686885.296579853953723
BHDDinaro del Bahrain0.100125819904009419.987433820354227
XOFFranco CFA163.16226197418720.006128868207025735
LKRRupia singalese79.138649542710070.012636050852249045
UAHGrivnia ucraina10.5409784886358260.09486785321477459
NGNNaira nigeriana371.52219720287850.0026916292149670035
TNDDinaro tunisino0.83709707262325381.1946045837506623
UGXScellino ugandese1011.04860689476060.0009890721308358317
RONLeu rumeno1.23784455348236630.8078558791463354
BDTTaka bengalese29.2296732512654350.03421180905457803
PENsol peruviano11
GELLari georgiano0.71311357591593791.4023011674060184
XAFFranco CFA BEAC della Repubblica Centrafricana163.16226197418720.006128868207025735
FJDDollaro delle Figi0.60150910699009291.6624852198895643
VEFBolívar venezuelano970046.15571293830.0000010308787825307621
VESBolívar venezuelano9.7004615571293830.10308787825307622
BYNRublo bielorusso0.87076598061964991.1484141804533812
UZSSom uzbeco3367.9356022088310.0002969177912262214
BGNLev bulgaro0.486491716434117762.0555334576501942
DZDDinaro algerino35.835360194847410.027905398315035915
IRRRial iraniano11131.84686476650.00008983235326072516
DOPPeso dominicano15.4933833231278570.06454368159259592
ISKCorona islandese37.38659430231650.026747555337984855
CRCColón costaricano135.073368058616750.0074033839118162635
XAGOncia d'argento0.0100400645920632699.60095284551325
SYPLira siriana3462.2733235441620.0002888275726817397
JMDDollaro giamaicano41.619748967584960.024027055059338248
LYDDinaro libico1.29941379813335470.769577790721115
GHSCedi ghanese3.6451229085215160.2743391718458147
MURRupia mauriziana12.3341194004982740.08107591369349011
AOAKwanza angolano224.505753465518720.00445422883183966
UYUPeso uruguaiano10.209830039608060.09794482338301379
AFNAfghani afgano19.3024681173139040.051806846353654706
LBPLira libanese24550.7566269365960.00004073194220429118
XPFFranco CFP29.682489842609420.03368989614087202
TTDDollaro di Trinidad1.81682243049846930.5504115224544188
TZSScellino tanzaniano689.95117555988110.0014493779203847586
ALLLek albanese25.0063014467617680.03998992022586757
XCDDollaro dei Caraibi Orientali0.71927817243380431.390282700525061
GTQQuetzal guatemalteco2.0710592368599450.4828447116346894
NPRRupia nepalese35.5619151238949340.02811997038168721
BOBBolíviano della Bolivia1.84407450073505870.5422774403102446
ZWDDollaro zimbabwiano96.371101657609050.010376554618549846
BBDDollaro di Barbados0.5325841484255821.8776375582265947
CUCPeso cubano convertibile0.2662920742127913.7552751164531895
LAKKip laotiano5711.6192808793820.00017508169764530177
BNDDollaro del Brunei0.361330309175546262.767550838128464
BWPPula del Botswana3.64593725999108640.27427789583039747
HNLLempira honduregna6.5799933688660760.15197583704743597
PYGGuaraní paraguaiano1989.77260926511420.0005025699898288034
ETBBirr etiope15.2334797368147380.06564488332782567
NADDollaro namibiano4.9555145329993160.20179539245438394
PGKKina papuana1.01626988218470980.9839905890453686
SDGSterlina sudanese151.932703243334660.006581861433732308
MOPPataca di Macao2.14372121184887860.46647856748944405
BMDDollaro delle Bermuda0.2662920742127913.7552751164531895
NIOCórdoba nicaraguense9.7848016862363390.10219931196016334
BAMMarco bosniaco convertibile0.486491716434117762.0555334576501942
KZTTenge kazako118.098323105798560.008467520737819017
PABBalboa panamense0.2662920742127913.7552751164531895
GYDDollaro della Guyana55.657795767792880.017966935021502654
YERRial yemenita66.663639755464640.015000681085944257
MGAAriary malgascio1178.51919115981880.0008485224572506686
KYDDollaro delle Cayman0.2186455835265194.573611704709839
MZNMetical mozambicano17.031601398439040.05871438490168346
RSDDinaro serbo29.1289408607920280.03433011879075955
SCRRupia delle Seychelles3.6135673698515660.27673484334154724
AMDDram armeno102.810271653742960.009726654583385624
AZNManat azero0.452975373202126052.2076255336596002
SBDDollaro delle Salomone2.21249800425052930.45197780882914024
SLLLeone sierraleonese5994.5069869747730.00016681939018052032
TOPPa'anga tongano0.63629580131410531.5715961003274848
BZDDollaro del Belize0.53906729710847721.8550559556551407
GMDDalasi gambese18.064708111999690.05535655454824307
MWKKwacha malawiano463.14019188249280.002159173437173249
BIFFranco del Burundi763.77580445490970.0013092847327281839
HTGGourde haitiano35.342715650569950.028294373581444744
SOSScellino somalo151.73354821907850.006590500332570903
GNFFranco guineano2288.2180783928450.0004370212828238648
MNTTugrik mongolo904.43754120669220.001105659544677689
MVRRufiyaa delle Maldive4.1050487638584090.24360246553078263
CDFFranco congolese746.34033359235410.0013398713093619205
STNDobra di São Tomé6.1033007929076670.1638457670580563
TJSSomoni tagico2.90836143087457040.3438362197298466
KPWWon nordcoreano239.65676258089150.004172634184117669
KGSSom kirghizo23.6154513812542960.04234515715392126
LRDDollaro liberiano51.499241314095140.019417761786061572
LSLLoti lesothiano4.9555145329993160.20179539245438394
MMKKyat birmano559.61466968441140.001786943863648069
GIPSterlina di Gibilterra0.212917925781534434.696645415501818
XPTOncia di platino0.00027898774876346593584.3867855567723
MDLLeu moldavo4.7197487048412480.21187568714712654
CUPPeso cubano6.3948636427703380.1563755000672363
KHRRiel cambogiano1083.60375801351460.0009228465595516402
MKDDinaro macedone15.3159184824402090.06529154625277654
VUVVatu di Vanuatu32.4364302328681260.030829533115104973
ANGFiorino delle Antille olandesi0.477052207453994242.096206629745944
MRUOuguiya mauritana10.4850606784077560.09537379235766698
SZLLilangeni dello Swaziland4.9555145329993160.20179539245438394
CVEEscudo capoverdiano27.428478738535640.03645845653827859
SRDDollaro surinamese8.940202678742390.1118542874176393
SVCColón salvadoregno2.3300556493619210.42917429902322163
XPDOncia di palladio0.00028523463411089513505.8856127941826
BSDDollaro delle Bahamas0.2662920742127913.7552751164531895
XDRDiritti speciali di prelievo FMI0.202054948007590364.9491487828471
RWFFranco ruandese344.491389179187370.002902830176343971
AWGFiorino arubano o delle Antille olandesi0.476662812840895842.0979190594710557
BTNNgultrum del Bhutan22.2157833040105820.0450130425884858
DJFFranco gibutiano47.450060046511880.021074788925867997
KMFFranco delle Comore122.371696480640420.008171824276034313
ERNNacfa eritreo3.99438111319186450.2503516744302126
FKPSterlina delle Falkland0.212917925781534434.696645415501818
SHPSterlina di Sant'Elena0.212917925781534434.696645415501818
SPLLuigino di Seborga0.0443820121912704422.53165078884574
WSTTala samoano0.74010409257606981.351161289379328
JEPSterlina di Jersey0.212917925781534434.696645415501818
TMTManat turkmeno0.93297137907511411.071844241343538
GGPSterlina di Guernsey0.212917925781534434.696645415501818
IMPSterlina di Man0.212917925781534434.696645415501818
TVDDollaro di Tuvalu0.40674329285065642.458553140462403
ZMWKwacha zambiano7.1697613032241570.13947465720376379
ADACardano0.57770014515634131.731001815361104
BCHBitcoin Cash0.00061846698729236811616.9011775033832
BTCBitcoin0.0000044853898476128635222946.06131776987
CLFCLF0.0068115514376242215146.80943235287182
CNHChinese Yuan Renminbi Offshore1.92306801154068040.5200024096905665
DOGEDogecoin1.96526479309438960.5088372841735282
DOTPolkadot0.0380317700985007626.293806399492844
ETHEthereum0.0000889117655508273411247.105417430268
LINKChainlink0.01954213977649260651.17146901195068
LTCLitecoin0.0032986396042806103303.1552761030063
LUNATerra0.50677166094266771.9732752974778762
MXVMXV0.55480411366784641.8024379693022359
SLELeone sierraleonese5.9945069869747730.16681939018052033
UNIUniswap0.03711205220045305626.945424483634245
VEDVED9.7004615571293830.10308787825307622
XBTXBT0.0000044853898476128635222946.06131776987
XLMStellar Lumen2.4286769635280930.411746813189729
XRPRipple0.51142743211467981.9553116184345882
ZWLDollaro zimbabwiano3.5644192791418330.28055060914179525

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07490▲
GBP / EUR1,16808▼
USD / JPY153,200▼
GBP / USD1,25557▲
USD / CHF0,906869▼
USD / CAD1,36655▼
EUR / JPY164,675▼
AUD / USD0,658430▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement