Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0035920404286117224278.3933031584745
EUREuro0.0033362521309883105299.73753803306414
GBPLivre britannique0.0028632046965860413349.25899681303116
INRRoupie indienne0.29967121342792273.33699052558654
AUDDollar australien0.005437876763970943183.8953038850704
CADDollar canadien0.004912835147551403203.54845419521314
SGDDollar de Singapour0.0048466761800858875206.32696776995715
CHFFranc suisse0.0032505537313831626307.6398923498133
MYRRinggit malais0.01702284286875437758.744594408229624
JPYYen japonais0.54962940447626941.8194077533986368
CNYYuan ou renminbi chinois0.02601037786274740238.446192718800155
NZDDollar néo-zélandais0.005975616020433819167.34676334297026
THBBaht thaïlandais0.131980035050669967.5769035795154815
HUFForint hongrois1.29952151436000760.7695140010763755
AEDDirham des Émirats arabes unis0.0131917684740765575.80484769461525
HKDDollar de Hong Kong0.02805922901942733335.63889796500222
MXNPeso mexicain0.0609597137977776216.40427649180427
ZARRand sud-africain0.0664357430996171715.052138402373986
PHPPeso philippin0.206069242443074174.852737789222698
SEKCouronne suédoise0.0388203680059822525.759673371615108
IDRRoupie indonésienne57.811635661318310.01729755590826673
BRLRéal brésilien0.01820492766356206254.93018255719535
SARRial saoudien0.0134701516072939674.2382141755932
TRYLivre turque0.116155692221717778.609134695622163
KESShilling kényan0.481818855668754652.07546879545015
KRWWon sud-coréen4.8958204645298630.20425585603985752
EGPLivre égyptienne0.172217710899861515.806603715581056
IQDDinar irakien4.7066726703149780.21246431822357392
NOKCouronne norvégienne0.0390943719151985825.57912945037579
KWDDinar koweïtien0.0011039892275696906905.80593997406
RUBRouble russe0.328684100809950253.0424349627371052
DKKCouronne danoise0.0248938935310880240.17049397078761
PKRRoupie pakistanaise11
ILSShekel israélien0.01333140171474541475.01086692886417
PLNZloty polonais0.0144314691772422669.29301429524254
QARRial qatari0.01307502716014667176.4816766918886
XAUOnce d’or0.0000015600513760491433641004.5305895739
OMRRial omanais0.0013829356376909305723.0994507233083
COPPeso colombien14.0225407562961340.07131375243470046
CLPPeso chilien3.3688645798146110.2968359149820828
TWDNouveau dollar de Taïwan0.116115865690204718.612087539079148
ARSPeso argentin3.155613981013030.3168955410949774
CZKCouronne tchèque0.0835821479416655711.964277356187702
VNDDong vietnamien91.256236124358510.010958155217329589
MADDirham marocain0.03611815719385324427.686905359894293
JODDinar jordanien0.002546756663885711392.65628090052826
BHDDinar bahreïni0.0013506072011580078740.4077211661556
XOFFranc CFA2.1884379390866990.4569469310230154
LKRRoupie sri lankaise1.06650857888660220.937638964933564
UAHHryvnia ukrainienne0.14241476830228167.021743685159505
NGNNaira nigérian4.9003787400704310.20406585960856313
TNDDinar tunisien0.011244707660537688.93072458516816
UGXShilling ougandais13.6131462414329750.0734584042707482
RONLeu roumain0.01661640039661146260.18150598994517
BDTTaka bangladais0.39308329490728662.543990072729654
PENSol péruvien0.0133574778226910474.86443273753733
GELLari géorgien0.00962559036222039103.88973168076147
XAFFranc CFA d’Afrique centrale, BEAC2.1884379390866990.4569469310230154
FJDDollar de Fidji0.008207242370247145121.84360530465082
VEFBolivar vénézuélien13084.5754338427810.00007642586532945778
VESBolivar vénézuélien0.130845754338427827.642586532945778
BYNRouble biélorusse0.01176393194587846285.00559205889947
UZSSom ouzbek45.556052732177520.021950979947252362
BGNLev bulgare0.006525142005350868153.25336968604844
DZDDinar algérien0.484755975471259872.0628936013173247
IRRRial iranien150.875338509353840.0066279884431742495
DOPPeso dominicain0.208294660834479484.800891179801512
ISKCouronne islandaise0.50146033621087561.994175666127813
CRCColon costaricain1.83031472900817320.5463541237751437
XAGOnce d’argent0.000135222062429655227395.242921399877
SYPLivre syrienne46.703189252469410.021411813968296084
JMDDollar jamaïcain0.561513258141781.7809018496006797
LYDDinar libyen0.01749274347867984457.16656173565914
GHSCédi ghanéen0.04932792061095201520.272494514556435
MURRoupie mauricienne0.16974428306210325.891214608000298
AOAKwanza angolais2.99590398083193450.33378906880797604
UYUPeso uruguayen0.137316987528601367.282420172462004
AFNAfghani afghan0.259876084226321973.8479877937868108
LBPLivre libanaise324.10652586538960.00308540532261707
XPFFranc CFP0.39812077935275652.5118005687262706
TTDDollar de Trinidad0.0240403263457784541.59677308938041
TZSShilling tanzanien9.2940999374856990.1075951417271425
ALLLek albanais0.33539995252900962.981515031411662
XCDDollar des Caraïbes orientales0.009698821362417663103.10531173147889
GTQQuetzal guatémaltèque0.02793131551413678735.80210890868614
NPRRoupie népalaise0.479698694894747262.0846419025997442
BOBBolíviano bolivien0.0249104258615181140.143833973742325
ZWDDollar du Zimbabwe1.29995943111458230.7692547752375644
BBDDollar de la Barbade0.007184080857223445139.19665157923725
CUCPeso cubain convertible0.0035920404286117224278.3933031584745
LAKKip laotien76.559217680507070.013061784463017211
BNDDollar du Brunei0.0048466761800858875206.32696776995715
BWPPula du Botswana0.0495444928323622420.18387802219674
HNLLempira hondurien0.0887383984596868411.269078745592779
PYGGuarani paraguayen27.0036047049965760.03703209297146045
ETBBirr éthiopien0.204337312742742864.893868802409978
NADDollar namibien0.0664357430996171715.052138402373986
PGKKina de Papouasie-Nouvelle-Guinée0.01363719391265678873.32886856378072
SDGLivre soudanaise2.1492891638778550.46527010734830576
MOPPataca de Macao0.02890100589001015334.60087181068177
BMDDollar bermudien0.0035920404286117224278.3933031584745
NIOCordoba nicaraguayen0.131566437737229267.600722624999908
BAMMark convertible de Bosnie-Herzégovine0.006525142005350868153.25336968604844
KZTTenge kazakh1.5935932402752610.6275127019409734
PABBalboa panaméen0.0035920404286117224278.3933031584745
GYDDollar guyanien0.7506757511330471.3321330794162867
YERRial yéménite0.89885583316752731.1125254608139385
MGAAriary malgache15.9535749746703210.06268187547855021
KYDDollar des îles Caïmans0.0029454896672074494339.50212459854833
MZNMetical mozambicain0.228627361787129144.373929665212523
RSDDinar serbe0.391214782558321872.5561406280728187
SCRRoupie seychelloise0.05291173066353927618.89940070868039
AMDDram arménien1.3877755107479090.720577638281766
AZNManat azerbaïdjanais0.006106475432508287163.7605867824218
SBDDollar des îles Salomon0.03044106281725855732.85036419402052
SLLLeone de Sierra Leone81.413496774615230.012282975668867237
TOPPa’anga de Tonga0.008447822597843367118.37369788699026
BZDDollar bélizien0.007238667825009964138.14696628914913
GMDDalasi gambien0.243362145292860884.109102501527526
MWKKwacha malawien6.22590979523766650.1606190955039088
BIFFranc burundais10.297404173572540.09711185296255727
HTGGourde haïtienne0.484484269438412332.0640505029381973
SOSShilling somalien2.04916713335978470.4880031422133999
GNFFranc guinéen30.692431058366750.03258132267523332
MNTTugrik mongol12.1654134717310530.08220024763841478
MVRRufiyaa maldivien0.05553260741391885518.007438270390978
CDFFranc congolais9.940145818788430.10060214590713987
STNDobra de Sao Tomé0.0815386454500923312.26412328142088
TJSSomoni tadjik0.0392038726000654625.50768415664962
KPWWon nord-coréen3.23283638569529150.3093258924035923
KGSSom du Kirghizistan0.31854972642719343.139227307509732
LRDDollar libérien0.69489971656398831.4390565662403998
LSLLoti du Lesotho0.0664357430996171715.052138402373986
MMKKyat du Myanmar7.5282460282679050.13283306579581586
GIPLivre de Gibraltar0.0028632046965860413349.25899681303116
XPTOnce de platine0.00000400320804715075249799.65772994029
MDLLeu moldave0.0633363788859235315.788714441681627
CUPPeso cubain0.0860998349639762311.614424120770908
KHRRiel cambodgien14.6089248566125210.06845130697947044
MKDDinar macédonien0.206534612717119934.841803448072163
VUVVatu vanuatais0.430227350631688932.324352458140405
ANGFlorin néerlandais0.006420774842994993155.74444275849214
MRUOuguiya mauritanien0.143788737673622246.954647604389172
SZLLilangeni du Swaziland0.0664357430996171715.052138402373986
CVEEscudo cap-verdien0.3678885224840812.718214727786924
SRDDollar du Surinam0.120487626142122878.299607453635412
SVCColon salvadorien0.0314303537503525731.81637750382566
XPDOnce de palladium0.000003741708779777596267257.5710340127
BSDDollar bahaméen0.0035920404286117224278.3933031584745
XDRDroits de tirage spéciaux du FMI0.002717434094889181367.9942052249774
RWFFranc rwandais4.6409506817599010.2154730934612709
AWGFlorin arubais ou néerlandais0.006429752367214984155.52698500473437
BTNNgultrum du Bhoutan0.29967121342792273.33699052558654
DJFFranc de Djibouti0.64041033784032721.561498840528288
KMFFranc comorien1.64132845431502460.6092625746973538
ERNNakfa érythréen0.0538806064291758418.5595535438983
FKPLivre des Îles Malouines0.0028632046965860413349.25899681303116
SHPLivre de Sainte-Hélène0.0028632046965860413349.25899681303116
SPLLuigino de Seborga0.00059867340237392681670.3598256322864
WSTTala de Samoa0.00990641629584729100.9446776852285
JEPLivre de Jersey0.0028632046965860413349.25899681303116
TMTManat turkmène0.01257259125619520579.53809836196218
GGPLivre de Guernesey0.0028632046965860413349.25899681303116
IMPLivre mannoise0.0028632046965860413349.25899681303116
TVDDollar des Tuvalu0.005437876763970943183.8953038850704
ZMWKwacha zambien0.0977075393348314410.234624746542085
ADACardano0.007851580878156086127.36288596123411
BCHBitcoin Cash0.000007706655464483765129757.97407948427
BTCBitcoin5.6453114783572973e-817713814.44290095
CLFCLF0.0000903400060675497611069.293035604534
CNHChinese Yuan Renminbi Offshore0.02583622496945786638.70534496359835
DOGEDogecoin0.02179568819474471445.88063432845015
DOTPolkadot0.00049926932731839032002.926968037609
ETHEthereum0.0000011657920846572876857785.8892342488
LINKChainlink0.000251653556821223973.716933039103
LTCLitecoin0.00004360653226100812522932.344035395246
LUNATerra0.00788606814026316126.80590405938715
MXVMXV0.0074527586820964725134.17850257278133
SLELeone de Sierra Leone0.0814134967746152112.282975668867238
UNIUniswap0.00047594393858674572101.087794014924
VEDVED0.130845754338427827.642586532945778
XBTXBT5.6453114783572973e-817713814.44290095
XLMStellar Lumen0.03221386156116655431.04253732826271
XRPRipple0.006696903799105575149.32273629696726
ZWLDollar du Zimbabwe0.04856453443251665420.59115796506935

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07598▼
GBP / EUR1,16576▲
USD / JPY153,071▲
GBP / USD1,25434▼
USD / CHF0,905364▲
USD / CAD1,36857▲
EUR / JPY164,702▼
AUD / USD0,660990▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement