Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rupia pakistana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0035920404286117224278.3933031584745
EUREuro0.0033362521309883105299.73753803306414
GBPSterlina britannica0.0028632046965860413349.25899681303116
INRRupia indiana0.29967121342792273.33699052558654
AUDDollaro australiano0.005437876763970943183.8953038850704
CADDollaro canadese0.004912835147551403203.54845419521314
SGDDollaro di Singapore0.0048466761800858875206.32696776995715
CHFFranco svizzero0.0032505537313831626307.6398923498133
MYRRinggit malese0.01702284286875437758.744594408229624
JPYYen giapponese0.54962940447626941.8194077533986368
CNYRenminbi cinese (yuan)0.02601037786274740238.446192718800155
NZDDollaro neozelandese0.005975616020433819167.34676334297026
THBBaht tailandese0.131980035050669967.5769035795154815
HUFFiorino ungherese1.29952151436000760.7695140010763755
AEDDirham degli Emirati Arabi Uniti0.0131917684740765575.80484769461525
HKDDollaro di Hong Kong0.02805922901942733335.63889796500222
MXNPeso messicano0.0609597137977776216.40427649180427
ZARRand sudafricano0.0664357430996171715.052138402373986
PHPPeso filippino0.206069242443074174.852737789222698
SEKCorona svedese0.0388203680059822525.759673371615108
IDRRupia indonesiana57.811635661318310.01729755590826673
BRLReal brasiliano0.01820492766356206254.93018255719535
SARRial saudita0.0134701516072939674.2382141755932
TRYLira turca0.116155692221717778.609134695622163
KESScellino keniota0.481818855668754652.07546879545015
KRWWon sudcoreano4.8958204645298630.20425585603985752
EGPSterlina egiziana0.172217710899861515.806603715581056
IQDDinaro iracheno4.7066726703149780.21246431822357392
NOKCorona norvegese0.0390943719151985825.57912945037579
KWDDinaro kuwaitiano0.0011039892275696906905.80593997406
RUBRublo russo0.328684100809950253.0424349627371052
DKKCorona danese0.0248938935310880240.17049397078761
PKRRupia pakistana11
ILSSiclo israeliano0.01333140171474541475.01086692886417
PLNZloty polacco0.0144314691772422669.29301429524254
QARRial del Qatar0.01307502716014667176.4816766918886
XAUOncia d'oro0.0000015600513760491433641004.5305895739
OMRRial dell'Oman0.0013829356376909305723.0994507233083
COPPeso colombiano14.0225407562961340.07131375243470046
CLPPeso cileno3.3688645798146110.2968359149820828
TWDNuovo dollaro taiwanese0.116115865690204718.612087539079148
ARSPeso argentino3.155613981013030.3168955410949774
CZKCorona ceca0.0835821479416655711.964277356187702
VNDDong vietnamita91.256236124358510.010958155217329589
MADDirham marocchino0.03611815719385324427.686905359894293
JODDinaro giordano0.002546756663885711392.65628090052826
BHDDinaro del Bahrain0.0013506072011580078740.4077211661556
XOFFranco CFA2.1884379390866990.4569469310230154
LKRRupia singalese1.06650857888660220.937638964933564
UAHGrivnia ucraina0.14241476830228167.021743685159505
NGNNaira nigeriana4.9003787400704310.20406585960856313
TNDDinaro tunisino0.011244707660537688.93072458516816
UGXScellino ugandese13.6131462414329750.0734584042707482
RONLeu rumeno0.01661640039661146260.18150598994517
BDTTaka bengalese0.39308329490728662.543990072729654
PENsol peruviano0.0133574778226910474.86443273753733
GELLari georgiano0.00962559036222039103.88973168076147
XAFFranco CFA BEAC della Repubblica Centrafricana2.1884379390866990.4569469310230154
FJDDollaro delle Figi0.008207242370247145121.84360530465082
VEFBolívar venezuelano13084.5754338427810.00007642586532945778
VESBolívar venezuelano0.130845754338427827.642586532945778
BYNRublo bielorusso0.01176393194587846285.00559205889947
UZSSom uzbeco45.556052732177520.021950979947252362
BGNLev bulgaro0.006525142005350868153.25336968604844
DZDDinaro algerino0.484755975471259872.0628936013173247
IRRRial iraniano150.875338509353840.0066279884431742495
DOPPeso dominicano0.208294660834479484.800891179801512
ISKCorona islandese0.50146033621087561.994175666127813
CRCColón costaricano1.83031472900817320.5463541237751437
XAGOncia d'argento0.000135222062429655227395.242921399877
SYPLira siriana46.703189252469410.021411813968296084
JMDDollaro giamaicano0.561513258141781.7809018496006797
LYDDinaro libico0.01749274347867984457.16656173565914
GHSCedi ghanese0.04932792061095201520.272494514556435
MURRupia mauriziana0.16974428306210325.891214608000298
AOAKwanza angolano2.99590398083193450.33378906880797604
UYUPeso uruguaiano0.137316987528601367.282420172462004
AFNAfghani afgano0.259876084226321973.8479877937868108
LBPLira libanese324.10652586538960.00308540532261707
XPFFranco CFP0.39812077935275652.5118005687262706
TTDDollaro di Trinidad0.0240403263457784541.59677308938041
TZSScellino tanzaniano9.2940999374856990.1075951417271425
ALLLek albanese0.33539995252900962.981515031411662
XCDDollaro dei Caraibi Orientali0.009698821362417663103.10531173147889
GTQQuetzal guatemalteco0.02793131551413678735.80210890868614
NPRRupia nepalese0.479698694894747262.0846419025997442
BOBBolíviano della Bolivia0.0249104258615181140.143833973742325
ZWDDollaro zimbabwiano1.29995943111458230.7692547752375644
BBDDollaro di Barbados0.007184080857223445139.19665157923725
CUCPeso cubano convertibile0.0035920404286117224278.3933031584745
LAKKip laotiano76.559217680507070.013061784463017211
BNDDollaro del Brunei0.0048466761800858875206.32696776995715
BWPPula del Botswana0.0495444928323622420.18387802219674
HNLLempira honduregna0.0887383984596868411.269078745592779
PYGGuaraní paraguaiano27.0036047049965760.03703209297146045
ETBBirr etiope0.204337312742742864.893868802409978
NADDollaro namibiano0.0664357430996171715.052138402373986
PGKKina papuana0.01363719391265678873.32886856378072
SDGSterlina sudanese2.1492891638778550.46527010734830576
MOPPataca di Macao0.02890100589001015334.60087181068177
BMDDollaro delle Bermuda0.0035920404286117224278.3933031584745
NIOCórdoba nicaraguense0.131566437737229267.600722624999908
BAMMarco bosniaco convertibile0.006525142005350868153.25336968604844
KZTTenge kazako1.5935932402752610.6275127019409734
PABBalboa panamense0.0035920404286117224278.3933031584745
GYDDollaro della Guyana0.7506757511330471.3321330794162867
YERRial yemenita0.89885583316752731.1125254608139385
MGAAriary malgascio15.9535749746703210.06268187547855021
KYDDollaro delle Cayman0.0029454896672074494339.50212459854833
MZNMetical mozambicano0.228627361787129144.373929665212523
RSDDinaro serbo0.391214782558321872.5561406280728187
SCRRupia delle Seychelles0.05291173066353927618.89940070868039
AMDDram armeno1.3877755107479090.720577638281766
AZNManat azero0.006106475432508287163.7605867824218
SBDDollaro delle Salomone0.03044106281725855732.85036419402052
SLLLeone sierraleonese81.413496774615230.012282975668867237
TOPPa'anga tongano0.008447822597843367118.37369788699026
BZDDollaro del Belize0.007238667825009964138.14696628914913
GMDDalasi gambese0.243362145292860884.109102501527526
MWKKwacha malawiano6.22590979523766650.1606190955039088
BIFFranco del Burundi10.297404173572540.09711185296255727
HTGGourde haitiano0.484484269438412332.0640505029381973
SOSScellino somalo2.04916713335978470.4880031422133999
GNFFranco guineano30.692431058366750.03258132267523332
MNTTugrik mongolo12.1654134717310530.08220024763841478
MVRRufiyaa delle Maldive0.05553260741391885518.007438270390978
CDFFranco congolese9.940145818788430.10060214590713987
STNDobra di São Tomé0.0815386454500923312.26412328142088
TJSSomoni tagico0.0392038726000654625.50768415664962
KPWWon nordcoreano3.23283638569529150.3093258924035923
KGSSom kirghizo0.31854972642719343.139227307509732
LRDDollaro liberiano0.69489971656398831.4390565662403998
LSLLoti lesothiano0.0664357430996171715.052138402373986
MMKKyat birmano7.5282460282679050.13283306579581586
GIPSterlina di Gibilterra0.0028632046965860413349.25899681303116
XPTOncia di platino0.00000400320804715075249799.65772994029
MDLLeu moldavo0.0633363788859235315.788714441681627
CUPPeso cubano0.0860998349639762311.614424120770908
KHRRiel cambogiano14.6089248566125210.06845130697947044
MKDDinaro macedone0.206534612717119934.841803448072163
VUVVatu di Vanuatu0.430227350631688932.324352458140405
ANGFiorino delle Antille olandesi0.006420774842994993155.74444275849214
MRUOuguiya mauritana0.143788737673622246.954647604389172
SZLLilangeni dello Swaziland0.0664357430996171715.052138402373986
CVEEscudo capoverdiano0.3678885224840812.718214727786924
SRDDollaro surinamese0.120487626142122878.299607453635412
SVCColón salvadoregno0.0314303537503525731.81637750382566
XPDOncia di palladio0.000003741708779777596267257.5710340127
BSDDollaro delle Bahamas0.0035920404286117224278.3933031584745
XDRDiritti speciali di prelievo FMI0.002717434094889181367.9942052249774
RWFFranco ruandese4.6409506817599010.2154730934612709
AWGFiorino arubano o delle Antille olandesi0.006429752367214984155.52698500473437
BTNNgultrum del Bhutan0.29967121342792273.33699052558654
DJFFranco gibutiano0.64041033784032721.561498840528288
KMFFranco delle Comore1.64132845431502460.6092625746973538
ERNNacfa eritreo0.0538806064291758418.5595535438983
FKPSterlina delle Falkland0.0028632046965860413349.25899681303116
SHPSterlina di Sant'Elena0.0028632046965860413349.25899681303116
SPLLuigino di Seborga0.00059867340237392681670.3598256322864
WSTTala samoano0.00990641629584729100.9446776852285
JEPSterlina di Jersey0.0028632046965860413349.25899681303116
TMTManat turkmeno0.01257259125619520579.53809836196218
GGPSterlina di Guernsey0.0028632046965860413349.25899681303116
IMPSterlina di Man0.0028632046965860413349.25899681303116
TVDDollaro di Tuvalu0.005437876763970943183.8953038850704
ZMWKwacha zambiano0.0977075393348314410.234624746542085
ADACardano0.007851580878156086127.36288596123411
BCHBitcoin Cash0.000007706655464483765129757.97407948427
BTCBitcoin5.6453114783572973e-817713814.44290095
CLFCLF0.0000903400060675497611069.293035604534
CNHChinese Yuan Renminbi Offshore0.02583622496945786638.70534496359835
DOGEDogecoin0.02179568819474471445.88063432845015
DOTPolkadot0.00049926932731839032002.926968037609
ETHEthereum0.0000011657920846572876857785.8892342488
LINKChainlink0.000251653556821223973.716933039103
LTCLitecoin0.00004360653226100812522932.344035395246
LUNATerra0.00788606814026316126.80590405938715
MXVMXV0.0074527586820964725134.17850257278133
SLELeone sierraleonese0.0814134967746152112.282975668867238
UNIUniswap0.00047594393858674572101.087794014924
VEDVED0.130845754338427827.642586532945778
XBTXBT5.6453114783572973e-817713814.44290095
XLMStellar Lumen0.03221386156116655431.04253732826271
XRPRipple0.006696903799105575149.32273629696726
ZWLDollaro zimbabwiano0.04856453443251665420.59115796506935

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07615▼
GBP / EUR1,16510▲
USD / JPY153,055▲
GBP / USD1,25383▼
USD / CHF0,905248▲
USD / CAD1,36840▲
EUR / JPY164,710▼
AUD / USD0,660855▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement